StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170801
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NXPI SOLD 1.86 % 0.03 % 177.21 % 2017-08-01 $111.10 2017-08-02 $111.08 2017-10-02 $113.12 2017-10-02 $113.15 $113.40 $110.43 2.09 % -0.59 % 1
2 ACN SOLD 4.26 % 0.27 % 96.56 % 2017-08-01 $129.86 2017-08-02 $129.70 2017-10-02 $135.44 2017-10-02 $135.23 $138.70 $127.26 6.94 % -1.88 % 1
3 ADSW SOLD 3.28 % 1.07 % 91.55 % 2017-08-01 $24.35 2017-08-02 $24.38 2017-10-02 $25.46 2017-10-02 $25.18 $25.38 $22.55 4.10 % -7.51 % 1
4 AFL SOLD 1.07 % 0.71 % 187.56 % 2017-08-01 $80.89 2017-08-02 $80.66 2017-10-02 $81.97 2017-10-02 $81.52 $84.51 $79.16 4.77 % -1.86 % 1
5 APTS SOLD 6.44 % 1.38 % 50.01 % 2017-08-01 $17.90 2017-08-02 $17.85 2017-10-02 $19.14 2017-10-02 $19.00 $19.19 $17.20 7.51 % -3.64 % 1
6 C SOLD 5.03 % 1.46 % 94.09 % 2017-08-01 $69.60 2017-08-02 $69.57 2017-10-02 $73.80 2017-10-02 $73.07 $73.07 $65.69 5.03 % -5.58 % 1
7 CHN SOLD 3.90 % 0.20 % 104.51 % 2017-08-01 $19.72 2017-08-02 $19.75 2017-10-02 $20.39 2017-10-02 $20.52 $21.05 $19.12 6.58 % -3.19 % 1
8 CNA SOLD -4.76 % 0.84 % 63.18 % 2017-08-01 $52.69 2017-08-02 $52.93 2017-10-02 $50.67 2017-10-02 $50.41 $53.67 $46.09 1.40 % -12.92 % 1
9 DSL SOLD -0.70 % 0.66 % 95.52 % 2017-08-01 $21.45 2017-08-02 $21.47 2017-10-02 $21.39 2017-10-02 $21.32 $21.55 $19.83 0.37 % -7.64 % 1
10 EXC SOLD -1.00 % 1.25 % 166.23 % 2017-08-01 $38.55 2017-08-02 $38.19 2017-10-02 $38.14 2017-10-02 $37.81 $38.62 $36.63 1.13 % -4.08 % 1
11 FIS SOLD 1.70 % -0.06 % 74.33 % 2017-08-01 $91.87 2017-08-02 $91.90 2017-10-02 $93.33 2017-10-02 $93.46 $93.73 $88.97 1.99 % -3.19 % 1
12 FR SOLD -2.17 % 1.33 % 148.95 % 2017-08-01 $31.01 2017-08-02 $30.90 2017-10-02 $30.49 2017-10-02 $30.23 $31.83 $29.34 3.01 % -5.05 % 1
13 GGT SOLD -0.61 % -0.10 % 45.53 % 2017-08-01 $9.69 2017-08-02 $9.79 2017-10-02 $9.67 2017-10-02 $9.73 $9.86 $8.69 0.72 % -11.24 % 1
14 GUT SOLD -0.85 % -0.28 % 91.50 % 2017-08-01 $7.08 2017-08-02 $7.09 2017-10-02 $7.03 2017-10-02 $7.03 $7.16 $6.66 0.99 % -6.06 % 1
15 GXP SOLD -0.62 % 1.29 % 171.93 % 2017-08-01 $30.95 2017-08-02 $30.77 2017-10-02 $30.69 2017-10-02 $30.58 $31.69 $29.91 2.99 % -2.79 % 1
16 HDB SOLD -2.48 % -1.83 % 105.72 % 2017-08-01 $99.00 2017-08-02 $98.58 2017-10-02 $94.61 2017-10-02 $96.14 $100.26 $92.08 1.70 % -6.59 % 1
17 HIE SOLD 0.21 % -1.20 % 90.36 % 2017-08-01 $14.00 2017-08-02 $14.00 2017-10-02 $13.95 2017-10-02 $14.03 $14.17 $12.72 1.21 % -9.14 % 1
18 HIG SOLD 0.43 % 0.31 % 148.96 % 2017-08-01 $55.71 2017-08-02 $55.65 2017-10-02 $55.60 2017-10-02 $55.89 $57.16 $51.20 2.71 % -8.00 % 1
19 HSBC SOLD -2.12 % -0.65 % 102.90 % 2017-08-01 $50.80 2017-08-02 $50.10 2017-10-02 $49.09 2017-10-02 $49.04 $50.37 $47.05 0.54 % -6.09 % 1
20 ING SOLD -1.18 % 0.00% 104.59 % 2017-08-01 $18.87 2017-08-02 $18.62 2017-10-02 $18.42 2017-10-02 $18.40 $18.91 $17.32 1.56 % -6.98 % 1
21 JEQ SOLD -0.57 % 0.23 % 241.19 % 2017-08-01 $8.71 2017-08-02 $8.73 2017-10-02 $8.73 2017-10-02 $8.68 $8.82 $8.46 1.03 % -3.09 % 1
22 JOF SOLD 3.98 % -0.16 % 71.50 % 2017-08-01 $12.05 2017-08-02 $12.05 2017-10-02 $12.53 2017-10-02 $12.53 $12.58 $11.76 4.40 % -2.41 % 1
23 L SOLD -2.49 % 0.54 % 89.32 % 2017-08-01 $49.19 2017-08-02 $49.08 2017-10-02 $48.12 2017-10-02 $47.86 $49.58 $45.01 1.02 % -8.29 % 1
24 LL SOLD 17.46 % -0.69 % 104.98 % 2017-08-01 $33.59 2017-08-02 $33.39 2017-10-02 $38.71 2017-10-02 $39.22 $41.33 $33.05 23.78 % -1.02 % 1
25 MBLY HOLD -1.26 % -0.43 % 133.09 % 2017-08-01 $63.47 2017-08-02 $63.47 2017-08-31 $62.67 $63.56 $62.43 0.14 % -1.64 % 1
26 MHK SOLD -1.41 % 0.62 % 136.74 % 2017-08-01 $252.07 2017-08-02 $251.72 2017-10-02 $249.04 2017-10-02 $248.16 $259.91 $242.49 3.25 % -3.67 % 1
27 MKL SOLD -1.40 % 1.10 % 62.81 % 2017-08-01 $1086.44 2017-08-02 $1085.31 2017-10-02 $1079.74 2017-10-02 $1070.08 $1085.49 $995.30 0.02 % -8.29 % 1
28 MTH SOLD 2.06 % 0.90 % 80.86 % 2017-08-01 $43.55 2017-08-02 $43.75 2017-10-02 $44.80 2017-10-02 $44.65 $44.90 $38.80 2.63 % -11.31 % 1
29 NCV SOLD -2.07 % 0.70 % 179.05 % 2017-08-01 $7.26 2017-08-02 $7.25 2017-10-02 $7.15 2017-10-02 $7.10 $7.28 $6.63 0.41 % -8.55 % 1
30 OGS SOLD -2.48 % 0.30 % 152.74 % 2017-08-01 $73.95 2017-08-02 $74.19 2017-10-02 $73.86 2017-10-02 $72.35 $76.06 $72.35 2.52 % -2.48 % 1
31 PAH SOLD -23.26 % 1.70 % 227.03 % 2017-08-01 $14.52 2017-08-02 $14.53 2017-10-02 $11.34 2017-10-02 $11.15 $14.82 $10.69 2.00 % -26.43 % 1
32 PRLB SOLD 7.14 % 1.56 % 132.77 % 2017-08-01 $75.10 2017-08-02 $74.95 2017-10-02 $81.55 2017-10-02 $80.30 $80.40 $68.50 7.27 % -8.61 % 1
33 PUK SOLD -2.53 % 0.21 % 41.31 % 2017-08-01 $49.46 2017-08-02 $49.10 2017-10-02 $48.01 2017-10-02 $47.86 $49.15 $45.81 0.10 % -6.70 % 1
34 RACE SOLD 4.49 % 1.77 % 69.08 % 2017-08-01 $108.32 2017-08-02 $106.00 2017-10-02 $112.43 2017-10-02 $110.76 $118.10 $103.17 11.42 % -2.67 % 1
35 RGA SOLD -0.75 % 0.77 % 135.47 % 2017-08-01 $140.90 2017-08-02 $140.73 2017-10-02 $140.60 2017-10-02 $139.68 $141.89 $126.62 0.82 % -10.03 % 1
36 ROG SOLD 10.29 % 1.01 % 151.69 % 2017-08-01 $121.41 2017-08-02 $121.50 2017-10-02 $134.62 2017-10-02 $134.00 $134.00 $112.15 10.29 % -7.70 % 1
37 SHOP SOLD 11.96 % 2.15 % 82.72 % 2017-08-01 $104.08 2017-08-02 $104.50 2017-10-02 $119.00 2017-10-02 $117.00 $123.94 $88.21 18.60 % -15.59 % 1
38 TNET SOLD -15.66 % 3.36 % 116.57 % 2017-08-01 $40.39 2017-08-02 $40.11 2017-10-02 $34.75 2017-10-02 $33.83 $40.19 $31.52 0.20 % -21.42 % 1
39 TPL SOLD 16.68 % 1.51 % 95.39 % 2017-08-01 $348.00 2017-08-02 $346.83 2017-10-02 $410.22 2017-10-02 $404.68 $414.79 $346.83 19.59 % 0.00% 1
40 TRI SOLD -3.99 % 0.11 % 77.21 % 2017-08-01 $47.96 2017-08-02 $47.86 2017-10-02 $45.93 2017-10-02 $45.95 $47.94 $44.76 0.17 % -6.48 % 1
41 TU SOLD -1.18 % -0.25 % 106.98 % 2017-08-01 $36.45 2017-08-02 $36.37 2017-10-02 $35.88 2017-10-02 $35.94 $36.94 $34.87 1.57 % -4.12 % 1
42 VSM SOLD 5.51 % 0.88 % 144.28 % 2017-08-01 $36.49 2017-08-02 $36.85 2017-10-02 $39.16 2017-10-02 $38.88 $39.19 $34.38 6.35 % -6.70 % 1
43 XYL SOLD 5.65 % 1.10 % 94.49 % 2017-08-01 $59.30 2017-08-02 $59.46 2017-10-02 $63.32 2017-10-02 $62.82 $64.80 $58.58 8.98 % -1.48 % 1
44 AAAP SOLD 35.54 % -3.65 % 36.38 % 2017-08-01 $50.98 2017-08-02 $50.17 2017-10-02 $65.15 2017-10-02 $68.00 $68.00 $44.57 35.54 % -11.16 % 1
45 ADRA SOLD 0.70 % 1.14 % 2.68 % 2017-08-01 $32.93 2017-08-02 $32.68 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 1.81 % -2.69 % 1
46 ADRU SOLD 1.11 % 0.04 % 26.32 % 2017-08-01 $22.29 2017-08-02 $22.17 2017-10-02 $22.41 2017-10-02 $22.41 $22.41 $21.51 1.08 % -2.98 % 1
47 ALRM SOLD 15.97 % 4.29 % 201.73 % 2017-08-01 $38.74 2017-08-02 $39.14 2017-10-02 $47.12 2017-10-02 $45.39 $45.93 $37.16 17.35 % -5.06 % 1
48 ANSS SOLD -5.59 % 0.86 % 65.39 % 2017-08-01 $130.23 2017-08-02 $130.45 2017-10-02 $123.78 2017-10-02 $123.16 $132.74 $119.20 1.76 % -8.62 % 1
49 ASET SOLD 0.32 % -0.07 % 56.87 % 2017-08-01 $28.12 2017-08-02 $27.98 2017-10-02 $28.10 2017-10-02 $28.07 $28.84 $27.71 3.07 % -0.96 % 1
50 AXTI SOLD 2.78 % 1.09 % 75.36 % 2017-08-01 $9.15 2017-08-02 $9.00 2017-10-02 $9.25 2017-10-02 $9.25 $9.25 $7.05 2.78 % -21.67 % 1
51 BFIN SOLD 3.72 % 2.27 % 93.77 % 2017-08-01 $15.32 2017-08-02 $15.33 2017-10-02 $16.25 2017-10-02 $15.90 $16.89 $15.33 10.18 % 0.00% 1
52 CACC SOLD 3.82 % 0.53 % 68.71 % 2017-08-01 $271.07 2017-08-02 $271.35 2017-10-02 $281.66 2017-10-02 $281.72 $284.75 $256.27 4.94 % -5.56 % 1
53 CBMX SOLD 7.91 % 0.67 % 144.21 % 2017-08-01 $7.05 2017-08-02 $6.95 2017-10-02 $7.55 2017-10-02 $7.50 $7.90 $6.85 13.67 % -1.44 % 1
54 CBMXW SOLD -2.34 % 0.00% 355.97 % 2017-08-01 $2.59 2017-08-02 $2.56 2017-10-02 $2.50 2017-10-02 $2.50 $3.00 $1.10 17.19 % -57.03 % 1
55 CGNX SOLD 4.67 % 1.93 % 109.47 % 2017-08-01 $105.28 2017-08-02 $105.75 2017-10-02 $112.41 2017-10-02 $110.69 $115.35 $99.32 9.08 % -6.08 % 1
56 CIZ SOLD 1.04 % -0.21 % 91.85 % 2017-08-01 $33.52 2017-08-02 $33.56 2017-10-02 $33.98 2017-10-02 $33.91 $34.27 $32.97 2.12 % -1.76 % 1
57 CMCO SOLD 21.79 % 0.45 % 79.49 % 2017-08-01 $31.42 2017-08-02 $31.16 2017-10-02 $38.04 2017-10-02 $37.95 $38.04 $30.30 22.08 % -2.76 % 1
58 CSQ SOLD 1.08 % 0.58 % 68.83 % 2017-08-01 $12.04 2017-08-02 $12.04 2017-10-02 $12.20 2017-10-02 $12.17 $12.17 $11.12 1.08 % -7.64 % 1
59 DOX SOLD -4.85 % 0.50 % 52.65 % 2017-08-01 $67.55 2017-08-02 $67.60 2017-10-02 $64.64 2017-10-02 $64.32 $67.98 $62.13 0.56 % -8.09 % 1
60 EEFT SOLD -2.36 % -0.20 % 75.45 % 2017-08-01 $97.06 2017-08-02 $97.14 2017-10-02 $94.60 2017-10-02 $94.85 $99.53 $93.41 2.46 % -3.84 % 1
61 EMCG SOLD 2.32 % -0.08 % 37.04 % 2017-08-01 $24.67 2017-08-02 $24.61 2017-10-02 $25.19 2017-10-02 $25.18 $25.95 $23.93 5.44 % -2.76 % 1
62 ENTA SOLD 22.15 % 1.65 % 108.17 % 2017-08-01 $38.50 2017-08-02 $38.60 2017-10-02 $47.57 2017-10-02 $47.15 $47.15 $37.13 22.15 % -3.81 % 1
63 ENZY SOLD 21.81 % -0.44 % 40.28 % 2017-08-01 $9.40 2017-08-02 $9.40 2017-10-02 $11.40 2017-10-02 $11.45 $12.35 $9.40 31.38 % 0.00% 1
64 FISV SOLD 3.76 % -0.07 % 80.21 % 2017-08-01 $129.27 2017-08-02 $124.54 2017-10-02 $128.87 2017-10-02 $129.22 $129.61 $119.70 4.07 % -3.89 % 1
65 FSBC SOLD 9.14 % 0.72 % 1.50 % 2017-08-01 $15.40 2017-08-02 $15.32 2017-10-02 $16.72 2017-10-02 $16.72 $16.72 $15.00 9.14 % -2.09 % 1
66 IPGP SOLD 10.91 % 0.92 % 68.36 % 2017-08-01 $166.39 2017-08-02 $166.90 2017-10-02 $186.76 2017-10-02 $185.11 $187.98 $158.65 12.63 % -4.94 % 1
67 JOBS SOLD 21.75 % 1.45 % 52.38 % 2017-08-01 $50.18 2017-08-02 $50.49 2017-10-02 $61.49 2017-10-02 $61.47 $62.00 $48.86 22.80 % -3.23 % 1
68 JOUT SOLD 43.00 % 0.52 % 204.05 % 2017-08-01 $51.65 2017-08-02 $51.53 2017-10-02 $73.66 2017-10-02 $73.69 $73.69 $50.71 43.00 % -1.59 % 1
69 LGIH SOLD 8.85 % 0.84 % 205.76 % 2017-08-01 $45.21 2017-08-02 $45.20 2017-10-02 $48.98 2017-10-02 $49.20 $49.95 $40.73 10.51 % -9.89 % 1
70 MITL SOLD -3.80 % 0.95 % 144.42 % 2017-08-01 $8.70 2017-08-02 $8.68 2017-10-02 $8.47 2017-10-02 $8.35 $8.94 $7.87 3.00 % -9.33 % 1
71 NCLH SOLD -5.19 % 0.68 % 59.08 % 2017-08-01 $56.91 2017-08-02 $56.89 2017-10-02 $54.42 2017-10-02 $53.94 $61.48 $51.99 8.07 % -8.61 % 1
72 OMCL SOLD 2.52 % 2.45 % 96.79 % 2017-08-01 $50.20 2017-08-02 $49.70 2017-10-02 $52.30 2017-10-02 $50.95 $52.70 $46.85 6.04 % -5.73 % 1
73 ORRF SOLD -4.39 % 0.60 % 110.66 % 2017-08-01 $26.30 2017-08-02 $26.20 2017-10-02 $25.05 2017-10-02 $25.05 $26.55 $23.70 1.34 % -9.54 % 1
74 OVLY SOLD 0.12 % -1.67 % 141.57 % 2017-08-01 $16.48 2017-08-02 $16.48 2017-10-02 $16.51 2017-10-02 $16.50 $16.97 $14.55 2.97 % -11.71 % 1
75 OXFD SOLD -12.22 % 0.00% 127.87 % 2017-08-01 $19.31 2017-08-02 $19.23 2017-10-02 $16.80 2017-10-02 $16.88 $19.27 $14.35 0.21 % -25.38 % 1
76 PID SOLD 1.51 % 0.00% 197.39 % 2017-08-01 $15.88 2017-08-02 $15.87 2017-10-02 $16.15 2017-10-02 $16.11 $16.20 $15.34 2.08 % -3.34 % 1
77 PIZ SOLD 2.02 % 0.11 % 300.27 % 2017-08-01 $26.43 2017-08-02 $26.44 2017-10-02 $27.09 2017-10-02 $26.98 $27.49 $25.84 3.97 % -2.27 % 1
78 RNDM SOLD -0.95 % -0.30 % 12.15 % 2017-08-01 $50.69 2017-08-02 $50.71 2017-10-02 $50.34 2017-10-02 $50.23 $51.21 $49.56 0.99 % -2.27 % 1
79 RNEM SOLD -0.49 % -0.13 % 27.03 % 2017-08-01 $52.80 2017-08-02 $52.87 2017-10-02 $52.59 2017-10-02 $52.61 $54.51 $51.79 3.10 % -2.04 % 1
80 RNSC SOLD 6.50 % -0.19 % 47.62 % 2017-08-01 $20.13 2017-08-07 $19.85 2017-10-06 $21.15 2017-10-06 $21.14 $21.28 $19.03 7.20 % -4.13 % 1
81 SCZ SOLD 2.76 % -0.26 % 111.66 % 2017-08-01 $60.01 2017-08-02 $60.11 2017-10-02 $61.84 2017-10-02 $61.77 $62.00 $58.95 3.14 % -1.93 % 1
82 TRS SOLD 9.55 % 2.04 % 101.51 % 2017-08-01 $24.65 2017-08-02 $24.60 2017-10-02 $27.55 2017-10-02 $26.95 $27.20 $23.25 10.57 % -5.49 % 1
83 TTEK SOLD -3.02 % 1.29 % 99.27 % 2017-08-01 $47.95 2017-08-02 $48.00 2017-10-02 $47.15 2017-10-02 $46.55 $48.00 $39.95 0.00% -16.77 % 1
84 VNQI SOLD 1.41 % -0.32 % 153.42 % 2017-08-01 $58.72 2017-08-02 $58.72 2017-10-02 $59.22 2017-10-02 $59.55 $60.76 $57.76 3.47 % -1.63 % 1
85 ZIV SOLD -2.63 % 1.68 % 202.01 % 2017-08-01 $76.92 2017-08-02 $77.25 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.03 % -12.40 % 1

Average Return: 3.07 %

Average High Return: 6.45 %

Average Low Return: -6.88 %

SNP 500 Return: 1.97 %

This Strategy vs SNP 500 Return: 1.10 %

By: StockDomo.com
File created on Mon Nov 27 19:30:36 MST 2017