StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 14.38 % 1.08 % 98.13 % 2017-09-07 $81.78 2017-09-08 $81.29 2017-11-07 $93.96 2017-11-07 $92.98 $98.26 $81.11 20.88 % -0.22 % 1
2 ACN SOLD 7.49 % -0.30 % 68.42 % 2017-09-07 $134.24 2017-09-08 $134.41 2017-11-07 $143.50 2017-11-07 $144.48 $144.69 $132.27 7.65 % -1.59 % 1
3 APB SOLD 6.22 % 0.90 % 113.70 % 2017-09-07 $13.65 2017-09-08 $13.66 2017-11-07 $14.62 2017-11-07 $14.51 $14.68 $13.60 7.47 % -0.44 % 1
4 AQN SOLD -5.12 % -1.03 % 54.98 % 2017-09-07 $11.14 2017-09-08 $11.14 2017-11-07 $10.54 2017-11-07 $10.57 $11.21 $10.13 0.63 % -9.07 % 1
5 B SOLD 3.98 % -2.64 % 123.05 % 2017-09-07 $63.27 2017-09-08 $63.28 2017-11-07 $64.14 2017-11-07 $65.80 $72.87 $62.56 15.15 % -1.14 % 1
6 BEDU SOLD 28.97 % -2.53 % 47.13 % 2017-09-07 $19.26 2017-09-08 $19.12 2017-11-07 $23.88 2017-11-07 $24.66 $28.18 $18.75 47.38 % -1.94 % 1
7 BMY SOLD -1.85 % 0.37 % 59.47 % 2017-09-07 $62.84 2017-09-08 $62.74 2017-11-07 $61.91 2017-11-07 $61.58 $66.10 $59.79 5.36 % -4.70 % 1
8 BRO SOLD 9.79 % -0.61 % 79.92 % 2017-09-07 $46.03 2017-09-08 $45.97 2017-11-07 $50.23 2017-11-07 $50.47 $50.81 $45.31 10.53 % -1.44 % 1
9 BSD SOLD -9.41 % 0.43 % 188.68 % 2017-09-07 $15.20 2017-09-08 $15.30 2017-11-07 $13.88 2017-11-07 $13.86 $15.61 $13.77 2.03 % -10.00 % 1
10 CPL SOLD -4.10 % -0.59 % 112.06 % 2017-09-07 $17.58 2017-09-08 $17.55 2017-11-07 $16.75 2017-11-07 $16.83 $17.59 $16.46 0.23 % -6.21 % 1
11 CPT SOLD -0.26 % 0.44 % 100.20 % 2017-09-07 $94.29 2017-09-08 $94.08 2017-11-07 $94.09 2017-11-07 $93.84 $96.39 $89.64 2.46 % -4.72 % 1
12 EBS SOLD 15.29 % -10.45 % 147.03 % 2017-09-07 $37.58 2017-09-08 $37.54 2017-11-07 $38.74 2017-11-07 $43.28 $44.86 $36.85 19.50 % -1.84 % 1
13 ECCY SOLD -1.58 % 0.39 % 191.30 % 2017-09-07 $26.00 2017-09-08 $25.90 2017-11-07 $25.65 2017-11-07 $25.49 $26.50 $25.40 2.32 % -1.93 % 1
14 EDU SOLD -2.89 % -0.56 % 53.72 % 2017-09-07 $90.66 2017-09-08 $90.86 2017-11-07 $87.51 2017-11-07 $88.23 $94.63 $81.34 4.15 % -10.48 % 1
15 GWRE SOLD 1.99 % -1.79 % 123.53 % 2017-09-07 $80.06 2017-09-08 $80.01 2017-11-07 $80.08 2017-11-07 $81.60 $83.47 $75.63 4.32 % -5.47 % 1
16 KBR SOLD 17.41 % -1.90 % 92.66 % 2017-09-07 $18.04 2017-09-08 $17.98 2017-11-07 $20.69 2017-11-07 $21.11 $21.16 $17.09 17.69 % -4.95 % 1
17 KGC SOLD -18.61 % 2.75 % 128.66 % 2017-09-07 $4.89 2017-09-08 $4.89 2017-11-07 $4.11 2017-11-07 $3.98 $4.90 $3.82 0.20 % -21.88 % 1
18 LDR HOLD -1.03 % -0.07 % 536.65 % 2017-09-07 $68.00 2017-09-08 $67.90 2017-10-18 $67.20 $68.50 $67.05 0.88 % -1.25 % 1
19 LPX SOLD -4.13 % 2.96 % 116.91 % 2017-09-07 $27.34 2017-09-08 $27.60 2017-11-07 $26.74 2017-11-07 $26.46 $29.44 $25.57 6.67 % -7.36 % 1
20 MA SOLD 10.34 % -0.08 % 66.27 % 2017-09-07 $136.53 2017-09-08 $136.22 2017-11-07 $149.97 2017-11-07 $150.31 $152.00 $136.06 11.58 % -0.12 % 1
21 MGP SOLD -5.01 % 0.41 % 50.57 % 2017-09-07 $31.09 2017-09-08 $31.12 2017-11-07 $29.73 2017-11-07 $29.56 $31.83 $28.82 2.28 % -7.39 % 1
22 MSF SOLD 1.98 % 0.57 % 180.95 % 2017-09-07 $17.21 2017-09-08 $17.19 2017-11-07 $17.55 2017-11-07 $17.53 $18.01 $17.09 4.77 % -0.58 % 1
23 NAV SOLD 10.49 % -1.89 % 96.34 % 2017-09-07 $38.20 2017-09-08 $38.04 2017-11-07 $41.10 2017-11-07 $42.03 $45.47 $37.75 19.53 % -0.76 % 1
24 OSB SOLD -7.61 % 0.85 % 83.32 % 2017-09-07 $37.82 2017-09-08 $38.00 2017-11-07 $35.74 2017-11-07 $35.11 $41.88 $33.97 10.21 % -10.61 % 1
25 PG SOLD -7.24 % 1.08 % 102.74 % 2017-09-07 $92.97 2017-09-08 $92.76 2017-11-07 $86.98 2017-11-07 $86.04 $94.67 $85.72 2.06 % -7.59 % 1
26 PHG SOLD 2.63 % -0.66 % 72.12 % 2017-09-07 $39.86 2017-09-08 $39.95 2017-11-07 $40.88 2017-11-07 $41.00 $42.35 $39.88 6.01 % -0.18 % 1
27 QSR SOLD 4.46 % -0.56 % 55.73 % 2017-09-07 $63.07 2017-09-08 $63.00 2017-11-07 $65.53 2017-11-07 $65.81 $68.89 $62.20 9.35 % -1.27 % 1
28 QUOT SOLD -5.88 % -2.76 % 43.34 % 2017-09-07 $15.35 2017-09-08 $15.30 2017-11-07 $14.10 2017-11-07 $14.40 $17.85 $13.60 16.67 % -11.11 % 1
29 SQM SOLD 18.59 % 1.51 % 63.08 % 2017-09-07 $49.60 2017-09-08 $49.75 2017-11-07 $59.83 2017-11-07 $59.00 $63.80 $48.15 28.24 % -3.22 % 1
30 STM SOLD 29.27 % -1.49 % 101.60 % 2017-09-07 $18.74 2017-09-08 $18.79 2017-11-07 $24.41 2017-11-07 $24.29 $24.80 $18.41 31.99 % -2.02 % 1
31 TDF SOLD 3.90 % 0.78 % 71.77 % 2017-09-07 $22.57 2017-09-08 $21.02 2017-11-07 $21.83 2017-11-07 $21.84 $21.89 $20.56 4.14 % -2.19 % 1
32 TMO SOLD 1.53 % -0.17 % 41.84 % 2017-09-07 $190.59 2017-09-08 $190.59 2017-11-07 $193.21 2017-11-07 $193.50 $201.20 $185.98 5.57 % -2.42 % 1
33 TROX SOLD 18.50 % 1.78 % 137.33 % 2017-09-07 $21.96 2017-09-08 $21.78 2017-11-07 $26.30 2017-11-07 $25.81 $27.49 $20.34 26.22 % -6.61 % 1
34 TRU SOLD 12.92 % -1.43 % 60.37 % 2017-09-07 $49.39 2017-09-08 $47.69 2017-11-07 $53.13 2017-11-07 $53.85 $54.48 $41.07 14.24 % -13.88 % 1
35 VNTR SOLD 8.76 % -2.01 % 102.70 % 2017-09-07 $21.18 2017-09-08 $21.11 2017-11-07 $22.40 2017-11-07 $22.96 $26.90 $20.75 27.43 % -1.71 % 1
36 WEC SOLD 2.66 % 0.87 % 97.03 % 2017-09-07 $66.12 2017-09-08 $66.10 2017-11-07 $68.24 2017-11-07 $67.86 $68.67 $62.40 3.89 % -5.60 % 1
37 XEL SOLD -0.86 % 1.28 % 83.47 % 2017-09-07 $49.89 2017-09-08 $49.88 2017-11-07 $50.03 2017-11-07 $49.45 $50.56 $46.69 1.36 % -6.40 % 1
38 ABUS SOLD 31.91 % -7.38 % 66.58 % 2017-09-07 $4.62 2017-09-08 $4.70 2017-11-07 $5.65 2017-11-07 $6.20 $8.25 $4.21 75.53 % -10.43 % 1
39 ACWX SOLD 3.40 % -0.40 % 266.34 % 2017-09-07 $47.87 2017-09-08 $47.95 2017-11-07 $49.44 2017-11-07 $49.58 $49.64 $47.77 3.52 % -0.38 % 1
40 ADRE SOLD 2.15 % -0.73 % 37.12 % 2017-09-07 $42.99 2017-09-08 $42.76 2017-11-07 $43.25 2017-11-07 $43.68 $44.00 $40.79 2.90 % -4.61 % 1
41 ANAB SOLD 107.49 % 0.91 % 66.41 % 2017-09-07 $31.68 2017-09-08 $31.66 2017-11-07 $65.36 2017-11-07 $65.69 $74.00 $30.84 133.73 % -2.59 % 1
42 APPF SOLD 8.99 % -9.36 % 229.96 % 2017-09-07 $44.70 2017-09-08 $44.50 2017-11-07 $42.10 2017-11-07 $48.50 $52.25 $40.00 17.42 % -10.11 % 1
43 ASML SOLD 14.27 % -0.76 % 93.12 % 2017-09-07 $160.86 2017-09-08 $160.25 2017-11-07 $183.52 2017-11-07 $183.12 $185.39 $159.09 15.69 % -0.72 % 1
44 ASPU SOLD 20.34 % -0.12 % 80.01 % 2017-09-07 $6.91 2017-09-08 $6.98 2017-11-07 $8.05 2017-11-07 $8.40 $8.92 $5.66 27.79 % -18.91 % 1
45 ATACU SOLD 1.48 % 0.20 % 144.30 % 2017-09-07 $10.11 2017-09-08 $10.12 2017-11-15 $10.27 2017-11-15 $10.27 $10.35 $10.10 2.27 % -0.20 % 1
46 BOTZ SOLD 15.05 % 1.22 % 81.83 % 2017-09-07 $20.75 2017-09-08 $20.87 2017-11-07 $24.10 2017-11-07 $24.01 $24.01 $20.80 15.05 % -0.34 % 1
47 CARZ SOLD 9.06 % -0.26 % 37.69 % 2017-09-07 $38.46 2017-09-08 $38.43 2017-11-07 $41.97 2017-11-07 $41.91 $42.18 $38.34 9.76 % -0.23 % 1
48 CELG SOLD -27.92 % 0.68 % 42.95 % 2017-09-07 $141.76 2017-09-08 $141.33 2017-11-07 $102.33 2017-11-07 $101.87 $147.17 $94.55 4.13 % -33.10 % 1
49 CIL SOLD 2.46 % -0.32 % 129.87 % 2017-09-07 $38.89 2017-09-08 $39.03 2017-11-07 $39.99 2017-11-07 $39.99 $40.12 $38.88 2.79 % -0.38 % 1
50 CLXT SOLD -2.46 % -5.37 % 66.17 % 2017-09-07 $22.00 2017-09-08 $22.38 2017-11-07 $20.62 2017-11-07 $21.83 $31.89 $20.48 42.49 % -8.49 % 1
51 CTRL SOLD 27.11 % -2.82 % 101.51 % 2017-09-07 $25.79 2017-09-08 $26.30 2017-11-07 $32.74 2017-11-07 $33.43 $34.10 $25.78 29.66 % -1.98 % 1
52 CTXR SOLD 2.25 % 8.16 % 180.35 % 2017-09-07 $4.03 2017-09-08 $4.45 2017-11-07 $4.64 2017-11-07 $4.55 $4.72 $2.56 6.07 % -42.47 % 1
53 CXSE SOLD 10.56 % 0.64 % 133.58 % 2017-09-07 $76.48 2017-09-08 $76.69 2017-11-07 $84.56 2017-11-07 $84.79 $84.79 $76.04 10.56 % -0.85 % 1
54 CYAD SOLD 9.77 % -3.64 % 33.33 % 2017-09-07 $52.26 2017-09-08 $52.40 2017-11-07 $56.90 2017-11-07 $57.52 $64.75 $50.29 23.57 % -4.03 % 1
55 CYRX SOLD -25.86 % -9.54 % 175.72 % 2017-09-07 $8.96 2017-09-08 $9.01 2017-11-07 $6.07 2017-11-07 $6.68 $10.40 $6.58 15.43 % -26.97 % 1
56 DGRE SOLD -0.38 % -1.15 % 366.17 % 2017-09-07 $26.16 2017-09-08 $26.12 2017-11-07 $25.80 2017-11-07 $26.02 $26.76 $25.10 2.45 % -3.91 % 1
57 DSGX SOLD 2.68 % -0.34 % 43.63 % 2017-09-07 $28.70 2017-09-08 $28.65 2017-11-07 $29.35 2017-11-07 $29.42 $29.55 $26.70 3.14 % -6.81 % 1
58 ETSY SOLD 3.84 % -1.69 % 239.42 % 2017-09-07 $17.00 2017-09-08 $16.94 2017-11-07 $16.86 2017-11-07 $17.59 $17.90 $15.27 5.67 % -9.86 % 1
59 EWZS SOLD -10.28 % -3.87 % 60.15 % 2017-09-07 $17.37 2017-09-08 $17.42 2017-11-07 $15.39 2017-11-07 $15.63 $18.00 $15.37 3.33 % -11.77 % 1
60 FCA SOLD 7.81 % 0.27 % 29.04 % 2017-09-07 $27.72 2017-09-08 $27.66 2017-11-07 $29.53 2017-11-07 $29.82 $30.74 $27.52 11.14 % -0.51 % 1
61 FCAP SOLD 4.75 % -1.09 % 346.53 % 2017-09-07 $35.00 2017-09-08 $34.08 2017-11-08 $35.36 2017-11-08 $35.70 $37.00 $33.55 8.57 % -1.56 % 1
62 FEM SOLD 0.88 % -0.58 % 71.98 % 2017-09-07 $27.20 2017-09-08 $27.14 2017-11-07 $27.21 2017-11-07 $27.38 $28.60 $26.81 5.38 % -1.22 % 1
63 FEUZ SOLD 1.99 % -1.01 % 39.12 % 2017-09-07 $41.99 2017-09-08 $42.23 2017-11-07 $43.10 2017-11-07 $43.07 $43.72 $41.78 3.53 % -1.07 % 1
64 FMAO SOLD -52.75 % -2.97 % 29.09 % 2017-09-07 $82.05 2017-09-08 $78.52 2017-11-07 $36.63 2017-11-07 $37.10 $87.79 $34.01 11.81 % -56.69 % 1
65 FSACU SOLD 0.00% -0.10 % 51.51 % 2017-09-07 $10.19 2017-09-08 $10.20 2017-11-07 $10.20 2017-11-07 $10.20 $10.50 $10.09 2.94 % -1.08 % 1
66 GOLD SOLD -14.82 % -0.93 % 70.47 % 2017-09-07 $107.90 2017-09-08 $107.73 2017-11-07 $91.15 2017-11-07 $91.76 $107.86 $89.79 0.12 % -16.65 % 1
67 GRIF SOLD 4.09 % -0.22 % 32.35 % 2017-09-07 $35.33 2017-09-08 $35.45 2017-11-07 $37.05 2017-11-07 $36.90 $37.20 $34.58 4.94 % -2.45 % 1
68 GTHX SOLD -9.81 % -2.08 % 39.46 % 2017-09-07 $26.64 2017-09-08 $26.20 2017-11-07 $23.10 2017-11-07 $23.63 $28.67 $20.00 9.43 % -23.66 % 1
69 ICLR SOLD 5.21 % -1.21 % 58.24 % 2017-09-07 $116.62 2017-09-08 $116.40 2017-11-07 $121.39 2017-11-07 $122.46 $124.48 $109.78 6.94 % -5.69 % 1
70 IEF SOLD -1.99 % 0.04 % 44.80 % 2017-09-07 $108.72 2017-09-08 $108.68 2017-11-07 $106.54 2017-11-07 $106.52 $108.68 $105.47 0.00% -2.95 % 1
71 IEI SOLD -1.37 % -0.03 % 42.93 % 2017-09-07 $124.95 2017-09-08 $124.90 2017-11-07 $123.16 2017-11-07 $123.19 $124.91 $122.78 0.01 % -1.70 % 1
72 IEUS SOLD 2.41 % -0.72 % 119.51 % 2017-09-07 $55.06 2017-09-08 $55.11 2017-11-07 $56.33 2017-11-07 $56.44 $57.23 $55.04 3.85 % -0.13 % 1
73 INGN SOLD 0.66 % 0.50 % 170.55 % 2017-09-07 $100.79 2017-09-08 $100.86 2017-11-07 $101.65 2017-11-07 $101.53 $105.35 $91.80 4.45 % -8.98 % 1
74 INSM SOLD -0.40 % 0.30 % 142.63 % 2017-09-07 $30.61 2017-09-08 $30.18 2017-11-07 $30.15 2017-11-07 $30.06 $31.84 $25.81 5.50 % -14.48 % 1
75 LGND SOLD 8.78 % -0.18 % 52.41 % 2017-09-07 $135.48 2017-09-08 $135.09 2017-11-07 $146.70 2017-11-07 $146.95 $147.13 $132.73 8.91 % -1.75 % 1
76 NEO SOLD -19.13 % -3.02 % 52.85 % 2017-09-07 $11.03 2017-09-08 $11.03 2017-11-07 $8.66 2017-11-07 $8.92 $11.63 $7.82 5.44 % -29.10 % 1
77 NTRA SOLD -17.11 % -1.64 % 85.58 % 2017-09-07 $13.15 2017-09-08 $13.15 2017-11-07 $10.79 2017-11-07 $10.90 $14.76 $10.30 12.24 % -21.67 % 1
78 ONCE SOLD -5.49 % -2.49 % 90.51 % 2017-09-07 $85.41 2017-09-08 $85.18 2017-11-07 $79.79 2017-11-07 $80.50 $91.75 $78.01 7.71 % -8.42 % 1
79 OPNT SOLD -30.44 % -2.99 % 26.60 % 2017-09-07 $50.50 2017-09-08 $51.90 2017-11-07 $35.70 2017-11-07 $36.10 $51.90 $22.75 0.00% -56.17 % 1
80 ORBK SOLD 27.18 % -0.17 % 177.37 % 2017-09-07 $41.74 2017-09-08 $41.58 2017-11-07 $52.60 2017-11-07 $52.88 $52.90 $40.35 27.22 % -2.96 % 1
81 OSUR SOLD -33.43 % -4.42 % 60.80 % 2017-09-07 $21.65 2017-09-08 $21.66 2017-11-07 $13.85 2017-11-07 $14.42 $23.01 $12.86 6.23 % -40.63 % 1
82 OTTR SOLD 7.76 % 0.00% 66.83 % 2017-09-07 $42.65 2017-09-08 $42.55 2017-11-07 $45.90 2017-11-07 $45.85 $47.45 $41.60 11.52 % -2.23 % 1
83 PBYI SOLD 21.69 % -1.03 % 121.80 % 2017-09-07 $107.40 2017-09-08 $107.20 2017-11-07 $129.90 2017-11-07 $130.45 $132.35 $100.35 23.46 % -6.39 % 1
84 RFEM SOLD 2.95 % -0.66 % 95.63 % 2017-09-07 $68.20 2017-09-08 $67.86 2017-11-07 $69.38 2017-11-07 $69.86 $70.61 $65.82 4.05 % -3.01 % 1
85 RING SOLD -12.67 % -0.88 % 23.48 % 2017-09-07 $20.84 2017-09-08 $20.83 2017-11-07 $18.05 2017-11-07 $18.19 $20.83 $17.74 0.00% -14.83 % 1
86 SCZ SOLD 3.42 % -0.46 % 102.86 % 2017-09-07 $60.97 2017-09-08 $61.04 2017-11-07 $63.04 2017-11-07 $63.13 $63.41 $60.79 3.88 % -0.41 % 1
87 SIEN SOLD 20.02 % -3.07 % 137.61 % 2017-09-07 $12.40 2017-09-08 $12.29 2017-11-07 $14.23 2017-11-07 $14.75 $16.68 $12.29 35.72 % 0.00% 1
88 SINA SOLD -4.78 % -6.39 % 574.65 % 2017-09-07 $112.02 2017-09-08 $111.55 2017-11-07 $103.00 2017-11-07 $106.22 $119.20 $104.01 6.86 % -6.76 % 1
89 SUSB SOLD -0.59 % -0.04 % 307.73 % 2017-09-07 $25.24 2017-09-08 $25.23 2017-11-07 $25.08 2017-11-07 $25.08 $25.23 $25.03 0.00% -0.79 % 1
90 TICCL SOLD -1.03 % 0.00% 31.50 % 2017-09-07 $26.25 2017-09-08 $26.31 2017-11-07 $26.03 2017-11-07 $26.04 $26.99 $25.78 2.58 % -2.01 % 1
91 TWOU SOLD 17.98 % -2.27 % 108.38 % 2017-09-07 $54.01 2017-09-08 $54.35 2017-11-07 $62.51 2017-11-07 $64.12 $65.90 $51.54 21.25 % -5.17 % 1
92 TYME SOLD -58.63 % -5.18 % 168.07 % 2017-09-07 $9.47 2017-09-08 $9.50 2017-11-07 $4.03 2017-11-07 $3.93 $9.50 $3.48 0.00% -63.37 % 1
93 VYMI SOLD 0.78 % -0.44 % 79.38 % 2017-09-07 $65.33 2017-09-08 $65.52 2017-11-07 $65.73 2017-11-07 $66.03 $66.75 $64.98 1.88 % -0.82 % 1
94 WERN SOLD 2.35 % -1.43 % 104.68 % 2017-09-07 $34.10 2017-09-08 $34.00 2017-11-07 $34.45 2017-11-07 $34.80 $37.20 $33.40 9.41 % -1.76 % 1
95 WOOD SOLD 8.03 % -0.40 % 70.91 % 2017-09-07 $64.58 2017-09-08 $64.66 2017-11-07 $69.79 2017-11-07 $69.85 $70.69 $64.54 9.33 % -0.19 % 1
96 XOMA SOLD 47.80 % 18.31 % 781.28 % 2017-09-07 $18.05 2017-09-08 $17.99 2017-11-07 $27.59 2017-11-07 $26.59 $26.59 $16.41 47.80 % -8.78 % 1
97 YNDX SOLD 1.82 % -2.89 % 103.27 % 2017-09-07 $33.01 2017-09-08 $33.00 2017-11-07 $32.58 2017-11-07 $33.60 $34.83 $30.74 5.55 % -6.85 % 1

Average Return: 3.05 %

Average High Return: 12.20 %

Average Low Return: -8.27 %

SNP 500 Return: 5.21 %

This Strategy vs SNP 500 Return: -2.16 %

By: StockDomo.com
File created on Tue Jan 2 19:30:33 MST 2018