StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAN SOLD 21.75 % -0.71 % 156.64 % 2017-06-01 $38.11 2017-06-02 $38.02 2017-08-01 $45.95 2017-08-01 $46.29 $48.22 $37.14 26.83 % -2.31 % 4
2 ABT SOLD 6.22 % -0.06 % 72.43 % 2017-06-01 $46.10 2017-06-02 $46.33 2017-08-01 $49.15 2017-08-01 $49.21 $51.13 $45.92 10.36 % -0.88 % 4
3 ADX SOLD 3.28 % 0.20 % 131.20 % 2017-06-01 $14.31 2017-06-02 $14.35 2017-08-01 $14.81 2017-08-01 $14.82 $14.86 $14.18 3.55 % -1.18 % 4
4 AEP SOLD -2.65 % 0.11 % 55.88 % 2017-06-01 $72.21 2017-06-02 $72.51 2017-08-01 $70.62 2017-08-01 $70.59 $72.97 $68.11 0.63 % -6.07 % 4
5 ALE SOLD -1.08 % 1.01 % 196.65 % 2017-06-01 $73.58 2017-06-02 $74.13 2017-08-01 $74.01 2017-08-01 $73.33 $74.59 $69.79 0.62 % -5.85 % 4
6 ANTM SOLD -0.07 % 0.25 % 80.12 % 2017-06-01 $187.69 2017-06-02 $187.13 2017-08-01 $186.67 2017-08-01 $187.00 $194.94 $179.56 4.17 % -4.05 % 4
7 ARMK SOLD 3.25 % 1.25 % 109.10 % 2017-06-01 $38.66 2017-06-02 $38.77 2017-08-01 $40.36 2017-08-01 $40.03 $41.72 $38.45 7.61 % -0.83 % 4
8 ATO SOLD 2.34 % 0.71 % 102.20 % 2017-06-01 $84.42 2017-06-02 $84.95 2017-08-01 $87.38 2017-08-01 $86.94 $87.22 $82.14 2.67 % -3.31 % 4
9 AVY SOLD 8.55 % 0.55 % 78.65 % 2017-06-01 $85.75 2017-06-02 $85.83 2017-08-01 $93.44 2017-08-01 $93.17 $96.70 $83.10 12.66 % -3.18 % 4
10 B SOLD 5.39 % -0.37 % 80.50 % 2017-06-01 $57.34 2017-06-02 $57.34 2017-08-01 $59.96 2017-08-01 $60.43 $62.37 $56.94 8.77 % -0.70 % 4
11 BDX SOLD 4.53 % -0.10 % 66.05 % 2017-06-01 $192.83 2017-06-02 $192.96 2017-08-01 $201.20 2017-08-01 $201.70 $206.63 $187.27 7.08 % -2.95 % 4
12 BLK SOLD 4.34 % 0.81 % 81.42 % 2017-06-01 $413.38 2017-06-02 $411.80 2017-08-01 $429.98 2017-08-01 $429.67 $442.83 $410.23 7.54 % -0.38 % 4
13 BR SOLD -1.60 % 0.82 % 65.59 % 2017-06-01 $77.39 2017-06-02 $77.43 2017-08-01 $76.48 2017-08-01 $76.19 $78.00 $73.55 0.74 % -5.01 % 4
14 BXMX SOLD -1.54 % 1.42 % 113.40 % 2017-06-01 $14.28 2017-06-02 $14.30 2017-08-01 $14.26 2017-08-01 $14.08 $14.54 $13.72 1.68 % -4.06 % 4
15 CABO SOLD 4.27 % 0.13 % 174.03 % 2017-06-01 $730.44 2017-06-02 $729.12 2017-08-01 $760.87 2017-08-01 $760.27 $766.31 $700.64 5.10 % -3.91 % 4
16 CAJ SOLD -1.10 % 0.31 % 37.47 % 2017-06-01 $35.12 2017-06-02 $35.40 2017-08-01 $35.04 2017-08-01 $35.01 $35.91 $32.20 1.44 % -9.04 % 4
17 CCL SOLD 3.44 % 1.05 % 151.10 % 2017-06-01 $65.40 2017-06-02 $65.90 2017-08-01 $67.48 2017-08-01 $68.17 $68.17 $62.67 3.44 % -4.90 % 4
18 CHGG SOLD 6.55 % -2.17 % 124.23 % 2017-06-01 $12.52 2017-06-02 $12.51 2017-08-01 $13.55 2017-08-01 $13.33 $15.37 $11.53 22.86 % -7.83 % 4
19 CNA SOLD 12.80 % 1.42 % 177.39 % 2017-06-01 $46.48 2017-06-02 $46.50 2017-08-01 $52.69 2017-08-01 $52.45 $52.45 $45.60 12.80 % -1.94 % 4
20 DPZ SOLD -13.43 % -0.03 % 47.70 % 2017-06-01 $215.34 2017-06-02 $215.69 2017-08-01 $186.45 2017-08-01 $186.72 $221.58 $181.09 2.73 % -16.04 % 4
21 ECL SOLD -2.08 % -0.18 % 204.79 % 2017-06-01 $133.78 2017-06-02 $133.86 2017-08-01 $131.43 2017-08-01 $131.08 $134.89 $130.88 0.77 % -2.23 % 4
22 EGP SOLD 5.06 % 0.50 % 80.47 % 2017-06-01 $82.66 2017-06-02 $83.35 2017-08-01 $87.62 2017-08-01 $87.57 $87.74 $80.10 5.27 % -3.90 % 4
23 EIX SOLD -4.61 % 0.25 % 123.34 % 2017-06-01 $82.15 2017-06-02 $82.69 2017-08-01 $78.88 2017-08-01 $78.88 $82.82 $76.38 0.16 % -7.63 % 4
24 EPAM SOLD -0.20 % 0.13 % 102.02 % 2017-06-01 $86.46 2017-06-02 $86.09 2017-08-01 $86.04 2017-08-01 $85.92 $87.93 $79.70 2.14 % -7.42 % 4
25 ESL SOLD -1.92 % 1.19 % 82.44 % 2017-06-01 $99.25 2017-06-02 $99.10 2017-08-01 $97.65 2017-08-01 $97.20 $102.70 $92.90 3.63 % -6.26 % 4
26 GAB SOLD 2.10 % 0.00% 103.80 % 2017-06-01 $6.18 2017-06-02 $6.18 2017-08-01 $6.29 2017-08-01 $6.31 $6.36 $6.10 2.91 % -1.29 % 4
27 GPN SOLD 1.84 % 1.21 % 120.12 % 2017-06-01 $93.31 2017-06-02 $93.28 2017-08-01 $95.51 2017-08-01 $95.00 $95.68 $87.30 2.57 % -6.41 % 4
28 GPT SOLD 1.03 % 0.30 % 68.96 % 2017-06-01 $29.88 2017-06-02 $29.99 2017-08-01 $30.31 2017-08-01 $30.30 $31.19 $29.19 4.00 % -2.67 % 4
29 GTT SOLD -8.35 % -0.65 % 64.01 % 2017-06-01 $33.55 2017-06-02 $33.55 2017-08-01 $30.35 2017-08-01 $30.75 $34.20 $29.75 1.94 % -11.33 % 4
30 GWRE SOLD 11.85 % 0.85 % 100.46 % 2017-06-01 $68.24 2017-06-02 $64.75 2017-08-01 $72.77 2017-08-01 $72.42 $73.36 $64.05 13.30 % -1.08 % 4
31 IDA SOLD -2.84 % 0.76 % 64.57 % 2017-06-01 $88.28 2017-06-02 $88.99 2017-08-01 $87.02 2017-08-01 $86.46 $90.67 $83.45 1.89 % -6.23 % 4
32 ITW SOLD -1.71 % -0.57 % 106.97 % 2017-06-01 $143.34 2017-06-02 $143.56 2017-08-01 $139.91 2017-08-01 $141.10 $150.29 $139.51 4.69 % -2.82 % 4
33 JPS SOLD 1.37 % 0.49 % 102.97 % 2017-06-01 $10.19 2017-06-02 $10.19 2017-08-01 $10.35 2017-08-01 $10.33 $10.40 $10.07 2.06 % -1.18 % 4
34 JPW HOLD 0.90 % 0.95 % 0.00% 2017-06-01 $17.80 2017-06-02 $17.82 2017-06-09 $17.98 $17.98 $17.70 0.90 % -0.67 % 4
35 JTD SOLD 1.05 % 0.31 % 62.02 % 2017-06-01 $16.11 2017-06-02 $16.13 2017-08-01 $16.25 2017-08-01 $16.30 $16.38 $15.75 1.55 % -2.36 % 4
36 KMG SOLD -12.01 % -0.14 % 97.57 % 2017-06-01 $57.61 2017-06-02 $57.87 2017-08-01 $50.55 2017-08-01 $50.92 $61.10 $46.09 5.58 % -20.36 % 4
37 MCD SOLD 1.61 % -0.71 % 92.81 % 2017-06-01 $152.39 2017-06-02 $152.52 2017-08-01 $154.04 2017-08-01 $154.98 $159.98 $148.04 4.89 % -2.94 % 4
38 MVC SOLD 7.99 % -0.67 % 79.80 % 2017-06-01 $9.65 2017-06-02 $9.64 2017-08-01 $10.32 2017-08-01 $10.41 $10.47 $9.64 8.61 % 0.00% 4
39 NIE SOLD 0.65 % 0.65 % 61.61 % 2017-06-01 $19.98 2017-06-02 $20.02 2017-08-01 $20.21 2017-08-01 $20.15 $20.50 $19.45 2.40 % -2.85 % 4
40 OA SOLD -0.48 % 0.78 % 121.28 % 2017-06-01 $103.38 2017-06-02 $103.17 2017-08-01 $102.98 2017-08-01 $102.67 $105.09 $95.84 1.86 % -7.10 % 4
41 PDI SOLD 3.49 % -0.62 % 235.03 % 2017-06-01 $29.76 2017-06-02 $29.79 2017-08-01 $30.63 2017-08-01 $30.83 $30.89 $29.60 3.69 % -0.64 % 4
42 PKI SOLD 3.33 % 0.59 % 160.06 % 2017-06-01 $63.98 2017-06-02 $64.02 2017-08-01 $66.22 2017-08-01 $66.15 $70.16 $63.10 9.59 % -1.44 % 4
43 PNM SOLD 2.05 % 1.38 % 104.84 % 2017-06-01 $38.75 2017-06-02 $39.05 2017-08-01 $40.40 2017-08-01 $39.85 $40.10 $37.22 2.69 % -4.69 % 4
44 POR SOLD -6.38 % 0.96 % 109.51 % 2017-06-01 $47.52 2017-06-02 $47.83 2017-08-01 $45.12 2017-08-01 $44.78 $48.06 $44.20 0.48 % -7.59 % 4
45 RAI HOLD -2.72 % -2.23 % 1782.16 % 2017-06-01 $67.37 2017-06-02 $67.23 2017-07-24 $65.40 $67.81 $63.91 0.86 % -4.94 % 4
46 RSG SOLD 0.06 % 0.56 % 112.46 % 2017-06-01 $64.43 2017-06-02 $64.45 2017-08-01 $64.58 2017-08-01 $64.49 $65.54 $62.76 1.69 % -2.62 % 4
47 STE SOLD 3.75 % 1.04 % 123.16 % 2017-06-01 $79.26 2017-06-02 $79.50 2017-08-01 $82.70 2017-08-01 $82.48 $83.54 $78.65 5.08 % -1.07 % 4
48 SWZ SOLD 0.79 % 0.39 % 341.07 % 2017-06-01 $12.58 2017-06-02 $12.63 2017-08-01 $12.71 2017-08-01 $12.73 $12.85 $12.11 1.74 % -4.12 % 4
49 TEL SOLD 0.95 % -0.67 % 102.21 % 2017-06-01 $79.82 2017-06-02 $79.94 2017-08-01 $79.85 2017-08-01 $80.70 $85.20 $77.50 6.58 % -3.05 % 4
50 TRU SOLD 5.01 % 0.26 % 583.50 % 2017-06-01 $43.97 2017-06-02 $44.09 2017-08-01 $45.95 2017-08-01 $46.30 $46.32 $41.41 5.06 % -6.08 % 4
51 VVC SOLD -3.34 % 1.00 % 78.77 % 2017-06-01 $61.95 2017-06-02 $62.30 2017-08-01 $60.71 2017-08-01 $60.22 $62.79 $57.48 0.79 % -7.74 % 4
52 WBC SOLD 10.88 % -0.28 % 60.47 % 2017-06-01 $124.44 2017-06-02 $124.12 2017-08-01 $137.18 2017-08-01 $137.62 $144.98 $119.63 16.81 % -3.62 % 4
53 WCN SOLD -33.26 % 0.71 % 75.03 % 2017-06-01 $97.13 2017-06-02 $97.45 2017-08-01 $65.44 2017-08-01 $65.04 $100.59 $63.14 3.22 % -35.21 % 4
54 WDAY SOLD 3.89 % 1.37 % 93.61 % 2017-06-01 $101.50 2017-06-02 $99.27 2017-08-01 $103.51 2017-08-01 $103.13 $106.75 $92.79 7.54 % -6.53 % 4
55 WYN SOLD 2.22 % 0.90 % 152.92 % 2017-06-01 $102.84 2017-06-02 $102.84 2017-08-01 $105.31 2017-08-01 $105.12 $105.63 $98.13 2.71 % -4.58 % 4
56 XEL SOLD -2.27 % 0.55 % 91.70 % 2017-06-01 $48.13 2017-06-02 $48.41 2017-08-01 $47.57 2017-08-01 $47.31 $48.50 $45.18 0.19 % -6.67 % 4
57 AAXJ SOLD 5.53 % 0.58 % 163.09 % 2017-06-01 $67.38 2017-06-02 $67.69 2017-08-01 $71.25 2017-08-01 $71.43 $71.48 $66.72 5.60 % -1.43 % 4
58 ACWI SOLD 1.66 % 0.33 % 121.86 % 2017-06-01 $66.24 2017-06-02 $66.44 2017-08-01 $67.50 2017-08-01 $67.54 $67.59 $65.00 1.73 % -2.17 % 4
59 ANSS SOLD 0.78 % 0.52 % 222.10 % 2017-06-01 $127.86 2017-06-02 $128.65 2017-08-01 $130.23 2017-08-01 $129.65 $129.85 $119.34 0.93 % -7.24 % 4
60 ATRI SOLD 12.50 % 1.36 % 67.62 % 2017-06-01 $565.70 2017-06-02 $564.45 2017-08-01 $640.80 2017-08-01 $635.00 $691.95 $560.75 22.59 % -0.66 % 4
61 BOTZ SOLD 5.11 % 0.30 % 55.66 % 2017-06-01 $18.89 2017-06-02 $18.99 2017-08-01 $19.94 2017-08-01 $19.96 $19.96 $18.41 5.11 % -3.05 % 4
62 CAMP SOLD -1.63 % 2.20 % 76.47 % 2017-06-01 $19.43 2017-06-02 $19.58 2017-08-01 $19.52 2017-08-01 $19.26 $20.89 $18.71 6.69 % -4.44 % 4
63 CDC SOLD -0.42 % 0.27 % 88.09 % 2017-06-01 $43.73 2017-06-02 $44.02 2017-08-01 $43.91 2017-08-01 $43.83 $44.10 $42.77 0.18 % -2.84 % 4
64 DAIO SOLD -8.29 % 2.16 % 38.79 % 2017-06-01 $8.53 2017-06-02 $8.56 2017-08-01 $8.03 2017-08-01 $7.85 $9.94 $7.35 16.12 % -14.14 % 4
65 DOX SOLD 2.36 % 0.57 % 122.99 % 2017-06-01 $65.92 2017-06-02 $66.01 2017-08-01 $67.55 2017-08-01 $67.57 $67.57 $63.62 2.36 % -3.62 % 4
66 DWAQ SOLD 5.21 % 0.06 % 98.04 % 2017-06-01 $89.50 2017-06-02 $89.75 2017-08-01 $93.85 2017-08-01 $94.43 $95.10 $88.58 5.96 % -1.30 % 4
67 EXTR SOLD -12.94 % 1.02 % 141.69 % 2017-06-01 $9.99 2017-06-02 $10.05 2017-08-01 $8.88 2017-08-01 $8.75 $11.03 $8.75 9.75 % -12.94 % 4
68 FDT SOLD 2.81 % 0.37 % 137.50 % 2017-06-01 $55.72 2017-06-02 $56.26 2017-08-01 $57.70 2017-08-01 $57.84 $57.84 $54.77 2.81 % -2.65 % 4
69 FEX SOLD 1.61 % 0.18 % 213.12 % 2017-06-01 $53.34 2017-06-02 $53.35 2017-08-01 $54.16 2017-08-01 $54.21 $54.52 $52.64 2.19 % -1.33 % 4
70 FGM SOLD 1.86 % 1.04 % 44.76 % 2017-06-01 $43.90 2017-06-02 $44.61 2017-08-01 $45.49 2017-08-01 $45.44 $45.44 $42.81 1.86 % -4.03 % 4
71 FHK SOLD 0.48 % 0.08 % 10.31 % 2017-06-01 $38.87 2017-06-02 $38.86 2017-08-02 $39.05 2017-08-02 $39.05 $39.54 $36.40 1.75 % -6.33 % 4
72 FLIR SOLD -3.96 % -0.64 % 85.37 % 2017-06-01 $38.94 2017-06-02 $38.93 2017-08-01 $37.08 2017-08-01 $37.39 $38.94 $33.95 0.03 % -12.79 % 4
73 FNY SOLD 2.09 % 0.66 % 160.04 % 2017-06-01 $34.46 2017-06-02 $34.52 2017-08-01 $35.26 2017-08-01 $35.24 $35.84 $34.27 3.82 % -0.72 % 4
74 FSBK SOLD 19.58 % 1.51 % 108.28 % 2017-06-01 $14.40 2017-06-02 $14.40 2017-08-01 $17.47 2017-08-01 $17.22 $17.45 $13.96 21.18 % -3.06 % 4
75 FTC SOLD 1.63 % 0.09 % 156.94 % 2017-06-01 $55.14 2017-06-02 $55.13 2017-08-01 $55.93 2017-08-01 $56.03 $56.69 $54.23 2.83 % -1.63 % 4
76 FTCS SOLD 0.09 % 0.54 % 279.73 % 2017-06-01 $46.32 2017-06-02 $46.48 2017-08-01 $46.50 2017-08-01 $46.52 $46.83 $45.24 0.75 % -2.67 % 4
77 HCSG SOLD 7.67 % -0.06 % 77.09 % 2017-06-01 $48.72 2017-06-02 $48.78 2017-08-01 $52.22 2017-08-01 $52.52 $54.28 $45.10 11.28 % -7.54 % 4
78 ICLR SOLD 9.55 % 1.09 % 92.58 % 2017-06-01 $95.47 2017-06-02 $95.39 2017-08-01 $106.09 2017-08-01 $104.50 $109.32 $90.01 14.60 % -5.64 % 4
79 IGF SOLD 0.09 % 0.46 % 63.73 % 2017-06-01 $45.03 2017-06-02 $45.30 2017-08-01 $45.48 2017-08-01 $45.34 $45.48 $43.28 0.40 % -4.46 % 4
80 IMOS SOLD -5.31 % 0.41 % 207.48 % 2017-06-01 $20.77 2017-06-02 $20.70 2017-08-01 $19.52 2017-08-01 $19.60 $21.99 $19.24 6.23 % -7.05 % 4
81 LABL SOLD -7.88 % 0.99 % 52.60 % 2017-06-01 $87.50 2017-06-02 $87.55 2017-08-01 $81.30 2017-08-01 $80.65 $88.25 $74.55 0.80 % -14.85 % 4
82 LECO SOLD -4.80 % -0.55 % 84.47 % 2017-06-01 $91.78 2017-06-02 $91.81 2017-08-01 $86.78 2017-08-01 $87.40 $97.97 $84.50 6.71 % -7.96 % 4
83 MCHI SOLD 10.38 % 0.67 % 93.73 % 2017-06-01 $54.43 2017-06-02 $54.36 2017-08-01 $59.81 2017-08-01 $60.00 $60.00 $53.53 10.38 % -1.53 % 4
84 MILN SOLD 1.55 % 0.11 % 55.32 % 2017-06-01 $17.67 2017-06-02 $17.76 2017-08-01 $18.03 2017-08-01 $18.04 $18.24 $17.32 2.70 % -2.48 % 4
85 MLAB SOLD -8.32 % 1.40 % 263.68 % 2017-06-01 $158.99 2017-06-02 $160.18 2017-08-01 $146.56 2017-08-01 $146.85 $169.80 $134.70 6.01 % -15.91 % 4
86 MMSI SOLD 13.72 % 1.59 % 96.37 % 2017-06-01 $36.35 2017-06-02 $36.45 2017-08-01 $41.65 2017-08-01 $41.45 $42.25 $34.05 15.91 % -6.58 % 4
87 PSCT SOLD 2.04 % 0.53 % 206.39 % 2017-06-01 $75.36 2017-06-02 $75.41 2017-08-01 $77.49 2017-08-01 $76.95 $79.13 $73.00 4.93 % -3.20 % 4
88 QGEN SOLD -3.86 % 0.30 % 101.77 % 2017-06-01 $33.88 2017-06-02 $34.22 2017-08-01 $32.94 2017-08-01 $32.90 $35.26 $32.81 3.04 % -4.12 % 4
89 RFDI SOLD 2.13 % 0.26 % 100.20 % 2017-06-01 $60.69 2017-06-02 $61.10 2017-08-01 $62.25 2017-08-01 $62.40 $62.40 $59.54 2.13 % -2.55 % 4
90 RYAAY SOLD 6.90 % 1.24 % 42.65 % 2017-06-01 $108.39 2017-06-02 $107.58 2017-08-01 $114.74 2017-08-01 $115.00 $116.01 $105.73 7.84 % -1.72 % 4
91 SNHY SOLD -4.16 % 0.02 % 37.72 % 2017-06-01 $43.44 2017-06-02 $43.22 2017-08-01 $41.37 2017-08-01 $41.42 $44.82 $40.82 3.70 % -5.55 % 4
92 SRUN SOLD 2.32 % 0.10 % 3.45 % 2017-06-01 $9.98 2017-06-02 $9.92 2017-08-01 $10.15 2017-08-01 $10.15 $10.35 $9.92 4.33 % 0.00% 4
93 SYKE SOLD 0.21 % 0.62 % 62.16 % 2017-06-01 $33.99 2017-06-02 $34.00 2017-08-01 $34.21 2017-08-01 $34.07 $34.49 $32.68 1.44 % -3.88 % 4
94 TECD SOLD -0.75 % 0.88 % 75.02 % 2017-06-01 $103.07 2017-06-02 $103.60 2017-08-01 $103.30 2017-08-01 $102.82 $106.92 $95.99 3.20 % -7.35 % 4
95 VXUS SOLD 2.36 % 0.63 % 89.56 % 2017-06-01 $52.59 2017-06-02 $52.88 2017-08-01 $54.06 2017-08-01 $54.13 $54.13 $51.48 2.36 % -2.65 % 4
96 ZBRA SOLD -5.75 % -0.56 % 80.33 % 2017-06-01 $108.14 2017-06-02 $108.33 2017-08-01 $101.15 2017-08-01 $102.10 $109.30 $97.83 0.90 % -9.69 % 4

Average Return: 1.14 %

Average High Return: 5.27 %

Average Low Return: -5.06 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: -0.72 %

By: StockDomo.com
File created on Wed Sep 27 19:31:03 MDT 2017