Evaluating: Three or more Buy Signals
Buy Signals for 20171130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
1.34 %
|
-1.09 %
|
82.29 %
|
2017-11-30
|
$87.64 |
2017-12-01
|
$87.92 |
2018-01-30
|
$88.57 |
2018-01-30
|
$89.10 |
$91.73 |
$83.70 |
4.33 %
|
-4.80 %
|
6
|
2
|
ALL
|
SOLD
|
-5.20 %
|
0.42 %
|
79.05 %
|
2017-11-30
|
$102.66 |
2017-12-01
|
$103.10 |
2018-01-30
|
$98.45 |
2018-01-30
|
$97.74 |
$105.36 |
$97.74 |
2.19 %
|
-5.20 %
|
6
|
3
|
AME
|
SOLD
|
6.52 %
|
-1.21 %
|
166.87 %
|
2017-11-30
|
$72.69 |
2017-12-01
|
$72.60 |
2018-01-30
|
$76.55 |
2018-01-30
|
$77.33 |
$78.16 |
$70.57 |
7.66 %
|
-2.80 %
|
6
|
4
|
ATO
|
SOLD
|
-10.79 %
|
0.13 %
|
91.30 %
|
2017-11-30
|
$92.29 |
2017-12-01
|
$92.45 |
2018-01-30
|
$82.48 |
2018-01-30
|
$82.47 |
$93.56 |
$79.11 |
1.20 %
|
-14.43 %
|
6
|
5
|
AVY
|
SOLD
|
3.78 %
|
-1.13 %
|
186.89 %
|
2017-11-30
|
$114.12 |
2017-12-01
|
$114.00 |
2018-01-30
|
$117.33 |
2018-01-30
|
$118.31 |
$123.20 |
$111.26 |
8.07 %
|
-2.40 %
|
6
|
6
|
AWK
|
SOLD
|
-9.57 %
|
-0.75 %
|
77.91 %
|
2017-11-30
|
$91.56 |
2017-12-01
|
$91.71 |
2018-01-30
|
$83.11 |
2018-01-30
|
$82.93 |
$92.37 |
$80.57 |
0.72 %
|
-12.15 %
|
6
|
7
|
AXP
|
SOLD
|
1.40 %
|
-0.70 %
|
68.37 %
|
2017-11-30
|
$97.71 |
2017-12-01
|
$98.08 |
2018-01-30
|
$98.71 |
2018-01-30
|
$99.45 |
$102.39 |
$95.85 |
4.39 %
|
-2.27 %
|
6
|
8
|
BA
|
SOLD
|
22.22 %
|
-0.91 %
|
73.76 %
|
2017-11-30
|
$276.80 |
2017-12-01
|
$277.51 |
2018-01-30
|
$337.71 |
2018-01-30
|
$339.17 |
$352.23 |
$270.60 |
26.93 %
|
-2.49 %
|
6
|
9
|
BDX
|
SOLD
|
6.50 %
|
-0.58 %
|
89.25 %
|
2017-11-30
|
$228.21 |
2017-12-01
|
$228.27 |
2018-01-30
|
$243.50 |
2018-01-30
|
$243.10 |
$248.39 |
$213.95 |
8.81 %
|
-6.27 %
|
6
|
10
|
BF-A
|
SOLD
|
13.68 %
|
0.55 %
|
76.29 %
|
2017-11-30
|
$60.31 |
2017-12-01
|
$59.63 |
2018-01-30
|
$68.10 |
2018-01-30
|
$67.79 |
$68.68 |
$59.63 |
15.18 %
|
0.00%
|
6
|
11
|
BF-B
|
SOLD
|
14.45 %
|
0.13 %
|
89.09 %
|
2017-11-30
|
$59.80 |
2017-12-01
|
$60.00 |
2018-01-30
|
$68.65 |
2018-01-30
|
$68.67 |
$69.90 |
$59.43 |
16.50 %
|
-0.95 %
|
6
|
12
|
BIF
|
SOLD
|
8.09 %
|
-1.46 %
|
148.56 %
|
2017-11-30
|
$10.77 |
2017-12-01
|
$10.76 |
2018-01-30
|
$11.51 |
2018-01-30
|
$11.63 |
$11.84 |
$10.67 |
10.04 %
|
-0.84 %
|
6
|
13
|
BRK-A
|
SOLD
|
10.96 %
|
-0.15 %
|
258.06 %
|
2017-11-30
|
$291500.00 |
2017-12-01
|
$290634.00 |
2018-01-30
|
$323000.00 |
2018-01-30
|
$322480.00 |
$326350.00 |
$284750.00 |
12.29 %
|
-2.02 %
|
6
|
14
|
BRK-B
|
SOLD
|
11.04 %
|
-0.49 %
|
119.80 %
|
2017-11-30
|
$193.01 |
2017-12-01
|
$193.59 |
2018-01-30
|
$214.41 |
2018-01-30
|
$214.97 |
$217.62 |
$189.72 |
12.41 %
|
-2.00 %
|
6
|
15
|
BWA
|
SOLD
|
1.36 %
|
-0.18 %
|
71.53 %
|
2017-11-30
|
$55.68 |
2017-12-01
|
$55.82 |
2018-01-30
|
$56.72 |
2018-01-30
|
$56.58 |
$58.22 |
$51.08 |
4.30 %
|
-8.49 %
|
6
|
16
|
CAT
|
SOLD
|
13.23 %
|
0.73 %
|
113.13 %
|
2017-11-30
|
$141.15 |
2017-12-01
|
$141.60 |
2018-01-30
|
$163.76 |
2018-01-30
|
$160.33 |
$173.24 |
$138.38 |
22.34 %
|
-2.27 %
|
6
|
17
|
CI
|
SOLD
|
-0.01 %
|
-7.15 %
|
441.15 %
|
2017-11-30
|
$211.73 |
2017-12-01
|
$211.62 |
2018-01-30
|
$207.89 |
2018-01-30
|
$211.59 |
$227.13 |
$201.30 |
7.33 %
|
-4.88 %
|
6
|
18
|
DEX
|
SOLD
|
4.84 %
|
-0.87 %
|
123.99 %
|
2017-11-30
|
$11.98 |
2017-12-01
|
$11.98 |
2018-01-30
|
$12.49 |
2018-01-30
|
$12.56 |
$12.70 |
$11.86 |
6.01 %
|
-1.00 %
|
6
|
19
|
DLPH
|
SOLD
|
-45.43 %
|
-1.84 %
|
98.42 %
|
2017-11-30
|
$104.67 |
2017-12-01
|
$104.17 |
2018-01-30
|
$56.59 |
2018-01-30
|
$56.85 |
$104.99 |
$47.10 |
0.79 %
|
-54.79 %
|
6
|
20
|
DNI
|
SOLD
|
3.62 %
|
-1.85 %
|
215.78 %
|
2017-11-30
|
$13.54 |
2017-12-01
|
$13.53 |
2018-01-30
|
$13.83 |
2018-01-30
|
$14.02 |
$14.25 |
$13.00 |
5.32 %
|
-3.92 %
|
6
|
21
|
DOV
|
SOLD
|
5.08 %
|
3.25 %
|
349.75 %
|
2017-11-30
|
$97.71 |
2017-12-01
|
$97.75 |
2018-01-30
|
$107.05 |
2018-01-30
|
$102.72 |
$106.41 |
$94.88 |
8.86 %
|
-2.94 %
|
6
|
22
|
DTW
|
SOLD
|
-4.20 %
|
-0.50 %
|
97.96 %
|
2017-11-30
|
$25.26 |
2017-12-01
|
$25.24 |
2018-01-30
|
$24.00 |
2018-01-30
|
$24.18 |
$25.75 |
$23.98 |
2.02 %
|
-4.99 %
|
6
|
23
|
ECL
|
SOLD
|
0.46 %
|
0.06 %
|
73.79 %
|
2017-11-30
|
$135.92 |
2017-12-01
|
$136.45 |
2018-01-30
|
$137.58 |
2018-01-30
|
$137.08 |
$140.50 |
$133.22 |
2.97 %
|
-2.37 %
|
6
|
24
|
EE
|
SOLD
|
-16.20 %
|
0.88 %
|
113.66 %
|
2017-11-30
|
$60.90 |
2017-12-01
|
$61.10 |
2018-01-30
|
$51.60 |
2018-01-30
|
$51.20 |
$61.15 |
$50.70 |
0.08 %
|
-17.02 %
|
6
|
25
|
EV
|
SOLD
|
6.88 %
|
-2.32 %
|
98.51 %
|
2017-11-30
|
$55.28 |
2017-12-01
|
$55.38 |
2018-01-30
|
$58.63 |
2018-01-30
|
$59.19 |
$60.95 |
$54.09 |
10.06 %
|
-2.33 %
|
6
|
26
|
EXP
|
SOLD
|
4.48 %
|
-0.35 %
|
225.54 %
|
2017-11-30
|
$111.93 |
2017-12-01
|
$112.14 |
2018-01-30
|
$117.64 |
2018-01-30
|
$117.16 |
$122.49 |
$107.64 |
9.23 %
|
-4.01 %
|
6
|
27
|
FII
|
SOLD
|
5.47 %
|
-2.35 %
|
103.69 %
|
2017-11-30
|
$33.56 |
2017-12-01
|
$33.63 |
2018-01-30
|
$34.92 |
2018-01-30
|
$35.47 |
$36.76 |
$32.77 |
9.31 %
|
-2.56 %
|
6
|
28
|
FOE
|
SOLD
|
-6.35 %
|
-1.17 %
|
163.00 %
|
2017-11-30
|
$25.35 |
2017-12-01
|
$25.37 |
2018-01-30
|
$23.72 |
2018-01-30
|
$23.76 |
$25.48 |
$23.01 |
0.43 %
|
-9.30 %
|
6
|
29
|
FTV
|
SOLD
|
0.46 %
|
-0.46 %
|
86.90 %
|
2017-11-30
|
$74.65 |
2017-12-01
|
$75.55 |
2018-01-30
|
$76.03 |
2018-01-30
|
$75.90 |
$76.68 |
$71.27 |
1.50 %
|
-5.67 %
|
6
|
30
|
GMS
|
SOLD
|
-6.42 %
|
-1.86 %
|
128.60 %
|
2017-11-30
|
$37.31 |
2017-12-01
|
$37.54 |
2018-01-30
|
$34.84 |
2018-01-30
|
$35.13 |
$39.98 |
$35.13 |
6.50 %
|
-6.42 %
|
6
|
31
|
HD
|
SOLD
|
11.73 %
|
-1.52 %
|
136.62 %
|
2017-11-30
|
$179.82 |
2017-12-01
|
$180.32 |
2018-01-30
|
$201.81 |
2018-01-30
|
$201.47 |
$207.60 |
$176.70 |
15.13 %
|
-2.01 %
|
6
|
32
|
HE
|
SOLD
|
-11.15 %
|
-0.61 %
|
120.21 %
|
2017-11-30
|
$38.35 |
2017-12-01
|
$38.38 |
2018-01-30
|
$33.95 |
2018-01-30
|
$34.10 |
$38.72 |
$34.02 |
0.89 %
|
-11.36 %
|
6
|
33
|
HLT
|
SOLD
|
11.95 %
|
-1.00 %
|
106.16 %
|
2017-11-30
|
$77.56 |
2017-12-01
|
$77.27 |
2018-01-30
|
$86.41 |
2018-01-30
|
$86.50 |
$88.11 |
$76.01 |
14.03 %
|
-1.63 %
|
6
|
34
|
HON
|
SOLD
|
2.99 %
|
-1.55 %
|
109.21 %
|
2017-11-30
|
$155.96 |
2017-12-01
|
$155.70 |
2018-01-30
|
$158.97 |
2018-01-30
|
$160.35 |
$165.13 |
$151.80 |
6.06 %
|
-2.50 %
|
6
|
35
|
ICE
|
SOLD
|
4.09 %
|
-1.29 %
|
140.69 %
|
2017-11-30
|
$71.45 |
2017-12-01
|
$71.35 |
2018-01-30
|
$73.55 |
2018-01-30
|
$74.27 |
$76.14 |
$69.30 |
6.71 %
|
-2.87 %
|
6
|
36
|
IDA
|
SOLD
|
-14.23 %
|
0.52 %
|
76.41 %
|
2017-11-30
|
$98.81 |
2017-12-01
|
$98.95 |
2018-01-30
|
$85.33 |
2018-01-30
|
$84.87 |
$100.04 |
$82.08 |
1.10 %
|
-17.05 %
|
6
|
37
|
IEX
|
SOLD
|
9.93 %
|
2.69 %
|
293.59 %
|
2017-11-30
|
$135.57 |
2017-12-01
|
$134.92 |
2018-01-30
|
$144.45 |
2018-01-30
|
$148.32 |
$148.32 |
$129.03 |
9.93 %
|
-4.37 %
|
6
|
38
|
ITW
|
SOLD
|
3.80 %
|
-0.97 %
|
93.84 %
|
2017-11-30
|
$169.25 |
2017-12-01
|
$169.31 |
2018-01-30
|
$175.19 |
2018-01-30
|
$175.74 |
$179.07 |
$162.56 |
5.76 %
|
-3.99 %
|
6
|
39
|
JEQ
|
SOLD
|
1.80 %
|
-1.85 %
|
199.25 %
|
2017-11-30
|
$9.49 |
2017-12-01
|
$9.46 |
2018-01-30
|
$9.57 |
2018-01-30
|
$9.63 |
$9.89 |
$8.97 |
4.55 %
|
-5.18 %
|
6
|
40
|
KSU
|
SOLD
|
0.60 %
|
-1.30 %
|
61.59 %
|
2017-11-30
|
$112.14 |
2017-12-01
|
$112.42 |
2018-01-30
|
$112.22 |
2018-01-30
|
$113.10 |
$114.85 |
$105.18 |
2.16 %
|
-6.44 %
|
6
|
41
|
LLL
|
SOLD
|
8.72 %
|
-1.42 %
|
71.61 %
|
2017-11-30
|
$198.59 |
2017-12-01
|
$198.50 |
2018-01-30
|
$214.37 |
2018-01-30
|
$215.81 |
$218.71 |
$191.07 |
10.18 %
|
-3.74 %
|
6
|
42
|
LVS
|
SOLD
|
12.50 %
|
-0.82 %
|
120.09 %
|
2017-11-30
|
$69.29 |
2017-12-01
|
$69.69 |
2018-01-30
|
$78.38 |
2018-01-30
|
$78.40 |
$79.84 |
$67.50 |
14.56 %
|
-3.14 %
|
6
|
43
|
MAS
|
SOLD
|
3.45 %
|
-0.27 %
|
96.21 %
|
2017-11-30
|
$42.91 |
2017-12-01
|
$42.90 |
2018-01-30
|
$44.52 |
2018-01-30
|
$44.38 |
$46.44 |
$41.73 |
8.25 %
|
-2.73 %
|
6
|
44
|
MHK
|
SOLD
|
-2.18 %
|
-0.29 %
|
88.10 %
|
2017-11-30
|
$282.61 |
2017-12-01
|
$283.10 |
2018-01-30
|
$278.34 |
2018-01-30
|
$276.93 |
$286.85 |
$269.25 |
1.32 %
|
-4.89 %
|
6
|
45
|
MMM
|
SOLD
|
5.10 %
|
-1.75 %
|
93.97 %
|
2017-11-30
|
$243.14 |
2017-12-01
|
$243.19 |
2018-01-30
|
$251.54 |
2018-01-30
|
$255.60 |
$259.77 |
$232.81 |
6.82 %
|
-4.27 %
|
6
|
46
|
MMS
|
SOLD
|
-0.75 %
|
-0.65 %
|
92.52 %
|
2017-11-30
|
$69.08 |
2017-12-01
|
$69.05 |
2018-01-30
|
$68.55 |
2018-01-30
|
$68.53 |
$72.71 |
$67.45 |
5.30 %
|
-2.32 %
|
6
|
47
|
NSC
|
SOLD
|
8.44 %
|
-0.89 %
|
64.81 %
|
2017-11-30
|
$138.63 |
2017-12-01
|
$138.94 |
2018-01-30
|
$150.05 |
2018-01-30
|
$150.67 |
$157.15 |
$134.83 |
13.11 %
|
-2.96 %
|
6
|
48
|
NWE
|
SOLD
|
-15.98 %
|
0.15 %
|
70.74 %
|
2017-11-30
|
$64.26 |
2017-12-01
|
$64.25 |
2018-01-30
|
$53.80 |
2018-01-30
|
$53.98 |
$64.47 |
$53.01 |
0.34 %
|
-17.49 %
|
6
|
49
|
OGS
|
SOLD
|
-11.37 %
|
0.09 %
|
80.42 %
|
2017-11-30
|
$79.25 |
2017-12-01
|
$79.24 |
2018-01-30
|
$70.50 |
2018-01-30
|
$70.23 |
$79.46 |
$67.39 |
0.28 %
|
-14.95 %
|
6
|
50
|
PEB
|
SOLD
|
1.03 %
|
-1.96 %
|
86.46 %
|
2017-11-30
|
$38.47 |
2017-12-01
|
$38.66 |
2018-01-30
|
$38.42 |
2018-01-30
|
$39.06 |
$39.74 |
$37.01 |
2.79 %
|
-4.27 %
|
6
|
51
|
PEG
|
SOLD
|
-4.61 %
|
0.63 %
|
106.19 %
|
2017-11-30
|
$53.06 |
2017-12-01
|
$53.10 |
2018-01-30
|
$51.01 |
2018-01-30
|
$50.65 |
$53.28 |
$48.00 |
0.34 %
|
-9.60 %
|
6
|
52
|
PSX
|
SOLD
|
5.17 %
|
-1.89 %
|
102.96 %
|
2017-11-30
|
$97.56 |
2017-12-01
|
$97.98 |
2018-01-30
|
$102.28 |
2018-01-30
|
$103.05 |
$107.47 |
$95.35 |
9.69 %
|
-2.68 %
|
6
|
53
|
ROP
|
SOLD
|
5.34 %
|
-0.59 %
|
99.03 %
|
2017-11-30
|
$267.21 |
2017-12-01
|
$265.68 |
2018-01-30
|
$279.63 |
2018-01-30
|
$279.87 |
$284.57 |
$252.23 |
7.11 %
|
-5.06 %
|
6
|
54
|
RTN
|
SOLD
|
9.99 %
|
-0.97 %
|
141.97 %
|
2017-11-30
|
$191.15 |
2017-12-01
|
$191.18 |
2018-01-30
|
$209.18 |
2018-01-30
|
$210.27 |
$212.69 |
$183.82 |
11.25 %
|
-3.85 %
|
6
|
55
|
SHW
|
SOLD
|
4.94 %
|
0.14 %
|
80.78 %
|
2017-11-30
|
$399.42 |
2017-12-01
|
$399.89 |
2018-01-30
|
$421.36 |
2018-01-30
|
$419.64 |
$435.15 |
$391.26 |
8.82 %
|
-2.16 %
|
6
|
56
|
SJT
|
SOLD
|
10.81 %
|
-3.21 %
|
82.48 %
|
2017-11-30
|
$8.58 |
2017-12-01
|
$8.60 |
2018-01-30
|
$9.34 |
2018-01-30
|
$9.53 |
$10.54 |
$7.50 |
22.56 %
|
-12.79 %
|
6
|
57
|
SR
|
SOLD
|
-16.21 %
|
-0.29 %
|
112.11 %
|
2017-11-30
|
$82.25 |
2017-12-01
|
$82.35 |
2018-01-30
|
$68.80 |
2018-01-30
|
$69.00 |
$82.85 |
$67.80 |
0.61 %
|
-17.67 %
|
6
|
58
|
SWK
|
SOLD
|
-1.03 %
|
-1.27 %
|
81.80 %
|
2017-11-30
|
$169.63 |
2017-12-01
|
$169.44 |
2018-01-30
|
$166.36 |
2018-01-30
|
$167.69 |
$176.62 |
$164.89 |
4.24 %
|
-2.69 %
|
6
|
59
|
TBB
|
SOLD
|
-4.03 %
|
-0.16 %
|
117.98 %
|
2017-11-30
|
$26.30 |
2017-12-01
|
$26.04 |
2018-01-30
|
$24.95 |
2018-01-30
|
$24.99 |
$26.72 |
$24.96 |
2.61 %
|
-4.15 %
|
6
|
60
|
TIER
|
SOLD
|
-2.85 %
|
-0.10 %
|
113.67 %
|
2017-11-30
|
$20.03 |
2017-12-01
|
$20.03 |
2018-01-30
|
$19.48 |
2018-01-30
|
$19.46 |
$20.71 |
$19.10 |
3.39 %
|
-4.64 %
|
6
|
61
|
TY
|
SOLD
|
4.16 %
|
-1.43 %
|
135.05 %
|
2017-11-30
|
$26.64 |
2017-12-01
|
$26.69 |
2018-01-30
|
$27.59 |
2018-01-30
|
$27.80 |
$28.32 |
$26.42 |
6.11 %
|
-1.01 %
|
6
|
62
|
UNF
|
SOLD
|
0.06 %
|
1.64 %
|
152.09 %
|
2017-11-30
|
$163.50 |
2017-12-01
|
$163.30 |
2018-01-30
|
$167.05 |
2018-01-30
|
$163.40 |
$176.15 |
$158.15 |
7.87 %
|
-3.15 %
|
6
|
63
|
VAR
|
SOLD
|
13.60 %
|
-0.65 %
|
75.30 %
|
2017-11-30
|
$111.75 |
2017-12-01
|
$112.13 |
2018-01-30
|
$127.74 |
2018-01-30
|
$127.38 |
$130.29 |
$107.00 |
16.20 %
|
-4.58 %
|
6
|
64
|
VLO
|
SOLD
|
12.24 %
|
-2.13 %
|
164.86 %
|
2017-11-30
|
$85.62 |
2017-12-01
|
$85.37 |
2018-01-30
|
$94.34 |
2018-01-30
|
$95.82 |
$99.95 |
$82.52 |
17.08 %
|
-3.34 %
|
6
|
65
|
WEX
|
SOLD
|
21.72 %
|
-0.56 %
|
147.38 %
|
2017-11-30
|
$128.72 |
2017-12-01
|
$128.25 |
2018-01-30
|
$155.13 |
2018-01-30
|
$156.11 |
$156.56 |
$125.25 |
22.07 %
|
-2.34 %
|
6
|
66
|
WRK
|
SOLD
|
8.93 %
|
-0.37 %
|
185.68 %
|
2017-11-30
|
$62.41 |
2017-12-01
|
$62.27 |
2018-01-30
|
$68.16 |
2018-01-30
|
$67.83 |
$71.55 |
$60.54 |
14.90 %
|
-2.78 %
|
6
|
67
|
WTR
|
SOLD
|
-4.94 %
|
0.00%
|
95.20 %
|
2017-11-30
|
$37.99 |
2017-12-01
|
$38.07 |
2018-01-30
|
$36.34 |
2018-01-30
|
$36.19 |
$39.55 |
$34.69 |
3.89 %
|
-8.88 %
|
6
|
68
|
XYL
|
SOLD
|
4.99 %
|
-0.46 %
|
95.88 %
|
2017-11-30
|
$69.34 |
2017-12-01
|
$69.38 |
2018-01-30
|
$73.07 |
2018-01-30
|
$72.84 |
$75.16 |
$66.65 |
8.33 %
|
-3.93 %
|
6
|
69
|
YUM
|
SOLD
|
1.85 %
|
-2.19 %
|
118.63 %
|
2017-11-30
|
$83.47 |
2017-12-01
|
$83.46 |
2018-01-30
|
$84.59 |
2018-01-30
|
$85.00 |
$86.93 |
$81.13 |
4.16 %
|
-2.79 %
|
6
|
70
|
ZTS
|
SOLD
|
8.61 %
|
-1.05 %
|
129.75 %
|
2017-11-30
|
$72.29 |
2017-12-01
|
$72.22 |
2018-01-30
|
$78.35 |
2018-01-30
|
$78.44 |
$80.13 |
$70.48 |
10.95 %
|
-2.41 %
|
6
|
71
|
ACWI
|
SOLD
|
6.72 %
|
-0.98 %
|
114.63 %
|
2017-11-30
|
$71.72 |
2017-12-01
|
$71.61 |
2018-01-30
|
$76.12 |
2018-01-30
|
$76.42 |
$77.54 |
$70.80 |
8.28 %
|
-1.13 %
|
6
|
72
|
BRPAU
|
SOLD
|
5.00 %
|
1.44 %
|
4.77 %
|
2017-11-30
|
$10.01 |
2017-12-01
|
$10.00 |
2018-01-30
|
$10.59 |
2018-01-30
|
$10.50 |
$11.00 |
$9.99 |
10.00 %
|
-0.10 %
|
6
|
73
|
CATH
|
SOLD
|
6.14 %
|
-0.66 %
|
109.65 %
|
2017-11-30
|
$32.88 |
2017-12-01
|
$32.91 |
2018-01-30
|
$34.81 |
2018-01-30
|
$34.93 |
$35.58 |
$32.45 |
8.11 %
|
-1.40 %
|
6
|
74
|
CFO
|
SOLD
|
5.94 %
|
-0.83 %
|
121.44 %
|
2017-11-30
|
$48.55 |
2017-12-01
|
$48.65 |
2018-01-30
|
$51.19 |
2018-01-30
|
$51.54 |
$52.02 |
$47.78 |
6.93 %
|
-1.79 %
|
6
|
75
|
CSX
|
SOLD
|
3.58 %
|
-0.65 %
|
82.27 %
|
2017-11-30
|
$55.75 |
2017-12-01
|
$55.23 |
2018-01-30
|
$56.86 |
2018-01-30
|
$57.21 |
$60.04 |
$51.50 |
8.71 %
|
-6.75 %
|
6
|
76
|
CTAS
|
SOLD
|
5.69 %
|
-0.11 %
|
83.95 %
|
2017-11-30
|
$157.44 |
2017-12-01
|
$157.19 |
2018-01-30
|
$165.82 |
2018-01-30
|
$166.13 |
$167.80 |
$153.01 |
6.75 %
|
-2.66 %
|
6
|
77
|
DFNL
|
SOLD
|
7.42 %
|
-0.55 %
|
78.53 %
|
2017-11-30
|
$23.73 |
2017-12-01
|
$23.73 |
2018-01-30
|
$25.35 |
2018-01-30
|
$25.49 |
$25.62 |
$23.37 |
7.96 %
|
-1.52 %
|
6
|
78
|
DUSA
|
SOLD
|
8.42 %
|
-0.68 %
|
98.13 %
|
2017-11-30
|
$22.93 |
2017-12-01
|
$23.04 |
2018-01-30
|
$24.96 |
2018-01-30
|
$24.98 |
$25.32 |
$22.68 |
9.90 %
|
-1.56 %
|
6
|
79
|
DVY
|
SOLD
|
1.94 %
|
-0.79 %
|
105.04 %
|
2017-11-30
|
$98.59 |
2017-12-01
|
$98.78 |
2018-01-30
|
$100.62 |
2018-01-30
|
$100.70 |
$102.32 |
$97.11 |
3.58 %
|
-1.69 %
|
6
|
80
|
EXPD
|
SOLD
|
1.98 %
|
-1.98 %
|
106.97 %
|
2017-11-30
|
$64.78 |
2017-12-01
|
$64.77 |
2018-01-30
|
$64.96 |
2018-01-30
|
$66.05 |
$67.54 |
$60.89 |
4.28 %
|
-5.99 %
|
6
|
81
|
FGM
|
SOLD
|
7.70 %
|
-0.68 %
|
172.82 %
|
2017-11-30
|
$50.57 |
2017-12-01
|
$50.24 |
2018-01-30
|
$53.96 |
2018-01-30
|
$54.11 |
$55.51 |
$49.39 |
10.49 %
|
-1.69 %
|
6
|
82
|
FISV
|
SOLD
|
9.71 %
|
-0.34 %
|
163.70 %
|
2017-11-30
|
$131.45 |
2017-12-01
|
$130.50 |
2018-01-30
|
$142.54 |
2018-01-30
|
$143.17 |
$143.99 |
$128.19 |
10.34 %
|
-1.77 %
|
6
|
83
|
FNK
|
SOLD
|
2.52 %
|
-1.16 %
|
80.65 %
|
2017-11-30
|
$35.99 |
2017-12-01
|
$35.99 |
2018-01-30
|
$36.77 |
2018-01-30
|
$36.90 |
$37.68 |
$35.40 |
4.70 %
|
-1.64 %
|
6
|
84
|
IUSG
|
SOLD
|
7.22 %
|
-0.98 %
|
47.46 %
|
2017-11-30
|
$53.62 |
2017-12-01
|
$53.58 |
2018-01-30
|
$57.38 |
2018-01-30
|
$57.45 |
$58.35 |
$52.77 |
8.90 %
|
-1.51 %
|
6
|
85
|
IUSV
|
SOLD
|
5.73 %
|
-1.15 %
|
75.20 %
|
2017-11-30
|
$54.80 |
2017-12-01
|
$54.80 |
2018-01-30
|
$57.63 |
2018-01-30
|
$57.94 |
$58.64 |
$53.90 |
7.01 %
|
-1.64 %
|
6
|
86
|
LVHD
|
SOLD
|
-0.38 %
|
-0.63 %
|
64.70 %
|
2017-11-30
|
$31.71 |
2017-12-01
|
$31.76 |
2018-01-30
|
$31.43 |
2018-01-30
|
$31.64 |
$32.10 |
$31.14 |
1.07 %
|
-1.95 %
|
6
|
87
|
PAYX
|
SOLD
|
2.65 %
|
-0.39 %
|
52.46 %
|
2017-11-30
|
$67.31 |
2017-12-01
|
$66.90 |
2018-01-30
|
$68.56 |
2018-01-30
|
$68.67 |
$73.10 |
$65.89 |
9.27 %
|
-1.51 %
|
6
|
88
|
PDP
|
SOLD
|
5.89 %
|
-0.87 %
|
85.45 %
|
2017-11-30
|
$51.96 |
2017-12-01
|
$51.91 |
2018-01-30
|
$54.94 |
2018-01-30
|
$54.97 |
$55.77 |
$50.65 |
7.44 %
|
-2.43 %
|
6
|
89
|
PEY
|
SOLD
|
3.36 %
|
-1.02 %
|
102.05 %
|
2017-11-30
|
$17.84 |
2017-12-01
|
$17.87 |
2018-01-30
|
$18.36 |
2018-01-30
|
$18.47 |
$18.61 |
$17.59 |
4.14 %
|
-1.57 %
|
6
|
90
|
PKW
|
SOLD
|
8.75 %
|
-1.28 %
|
75.86 %
|
2017-11-30
|
$57.71 |
2017-12-01
|
$57.62 |
2018-01-30
|
$62.32 |
2018-01-30
|
$62.66 |
$63.49 |
$56.49 |
10.19 %
|
-1.96 %
|
6
|
91
|
PRSC
|
SOLD
|
5.85 %
|
0.17 %
|
91.60 %
|
2017-11-30
|
$60.54 |
2017-12-01
|
$60.55 |
2018-01-30
|
$64.90 |
2018-01-30
|
$64.09 |
$66.13 |
$55.69 |
9.22 %
|
-8.03 %
|
6
|
92
|
PSCC
|
SOLD
|
-1.88 %
|
-0.82 %
|
27.16 %
|
2017-11-30
|
$75.30 |
2017-12-01
|
$75.07 |
2018-01-30
|
$73.68 |
2018-01-30
|
$73.66 |
$76.62 |
$72.18 |
2.06 %
|
-3.85 %
|
6
|
93
|
SEIC
|
SOLD
|
7.91 %
|
-1.58 %
|
113.24 %
|
2017-11-30
|
$70.36 |
2017-12-01
|
$70.38 |
2018-01-30
|
$75.26 |
2018-01-30
|
$75.95 |
$77.49 |
$68.28 |
10.10 %
|
-2.98 %
|
6
|
94
|
VNOM
|
SOLD
|
22.74 %
|
-5.05 %
|
86.09 %
|
2017-11-30
|
$20.98 |
2017-12-01
|
$20.98 |
2018-01-30
|
$24.23 |
2018-01-30
|
$25.75 |
$26.19 |
$20.46 |
24.83 %
|
-2.48 %
|
6
|
95
|
VONE
|
SOLD
|
6.45 %
|
-1.05 %
|
161.62 %
|
2017-11-30
|
$121.65 |
2017-12-01
|
$121.53 |
2018-01-30
|
$129.11 |
2018-01-30
|
$129.37 |
$131.36 |
$119.76 |
8.09 %
|
-1.46 %
|
6
|
96
|
WERN
|
SOLD
|
12.34 %
|
-5.13 %
|
302.68 %
|
2017-11-30
|
$38.20 |
2017-12-01
|
$38.10 |
2018-01-30
|
$40.70 |
2018-01-30
|
$42.80 |
$43.95 |
$36.75 |
15.35 %
|
-3.54 %
|
6
|