Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180209
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TMK
|
SOLD
|
1.95 %
|
0.13 %
|
100.04 %
|
2018-02-09
|
$82.64 |
2018-02-12
|
$83.26 |
2018-04-13
|
$84.34 |
2018-04-13
|
$84.88 |
$88.16 |
$80.78 |
5.89 %
|
-2.98 %
|
5
|
2
|
AON
|
SOLD
|
2.69 %
|
0.30 %
|
77.09 %
|
2018-02-09
|
$137.91 |
2018-02-12
|
$138.75 |
2018-04-13
|
$142.02 |
2018-04-13
|
$142.48 |
$148.44 |
$136.30 |
6.98 %
|
-1.77 %
|
5
|
3
|
AXP
|
SOLD
|
1.67 %
|
-0.34 %
|
66.41 %
|
2018-02-09
|
$91.72 |
2018-02-12
|
$92.58 |
2018-04-13
|
$93.03 |
2018-04-13
|
$94.13 |
$102.12 |
$89.96 |
10.30 %
|
-2.83 %
|
5
|
4
|
BAX
|
SOLD
|
2.10 %
|
-0.08 %
|
72.90 %
|
2018-02-09
|
$64.31 |
2018-02-12
|
$64.73 |
2018-04-13
|
$65.72 |
2018-04-13
|
$66.09 |
$69.36 |
$62.67 |
7.15 %
|
-3.18 %
|
5
|
5
|
BCO
|
SOLD
|
-1.51 %
|
-0.54 %
|
76.20 %
|
2018-02-09
|
$75.95 |
2018-02-12
|
$76.15 |
2018-04-13
|
$74.35 |
2018-04-13
|
$75.00 |
$76.60 |
$68.85 |
0.59 %
|
-9.59 %
|
5
|
6
|
BHLB
|
SOLD
|
3.20 %
|
-0.91 %
|
59.11 %
|
2018-02-09
|
$37.30 |
2018-02-12
|
$37.45 |
2018-04-13
|
$38.05 |
2018-04-13
|
$38.65 |
$39.95 |
$36.70 |
6.68 %
|
-2.00 %
|
5
|
7
|
BRC
|
SOLD
|
1.49 %
|
-0.67 %
|
108.83 %
|
2018-02-09
|
$36.85 |
2018-02-12
|
$36.95 |
2018-04-13
|
$37.10 |
2018-04-13
|
$37.50 |
$39.50 |
$36.00 |
6.90 %
|
-2.57 %
|
5
|
8
|
BXS
|
SOLD
|
1.10 %
|
-1.56 %
|
57.02 %
|
2018-02-09
|
$31.70 |
2018-02-12
|
$31.80 |
2018-04-13
|
$31.50 |
2018-04-13
|
$32.15 |
$33.80 |
$30.60 |
6.29 %
|
-3.77 %
|
5
|
9
|
CAL
|
SOLD
|
18.16 %
|
-2.07 %
|
138.08 %
|
2018-02-09
|
$29.53 |
2018-02-12
|
$29.62 |
2018-04-13
|
$34.08 |
2018-04-13
|
$35.00 |
$36.00 |
$27.39 |
21.54 %
|
-7.53 %
|
5
|
10
|
CE
|
SOLD
|
3.47 %
|
-0.20 %
|
78.52 %
|
2018-02-09
|
$100.21 |
2018-02-12
|
$101.40 |
2018-04-13
|
$104.16 |
2018-04-13
|
$104.92 |
$109.25 |
$95.45 |
7.74 %
|
-5.87 %
|
5
|
11
|
CHSP
|
SOLD
|
7.64 %
|
0.66 %
|
95.98 %
|
2018-02-09
|
$26.68 |
2018-02-12
|
$26.69 |
2018-04-13
|
$28.81 |
2018-04-13
|
$28.73 |
$28.85 |
$25.34 |
8.09 %
|
-5.06 %
|
5
|
12
|
CMP
|
SOLD
|
-6.27 %
|
0.31 %
|
147.54 %
|
2018-02-09
|
$68.70 |
2018-02-12
|
$69.35 |
2018-04-13
|
$64.70 |
2018-04-13
|
$65.00 |
$70.30 |
$56.50 |
1.37 %
|
-18.53 %
|
5
|
13
|
DSW
|
SOLD
|
13.04 %
|
-1.54 %
|
82.02 %
|
2018-02-09
|
$19.53 |
2018-02-12
|
$19.55 |
2018-04-13
|
$21.71 |
2018-04-13
|
$22.10 |
$22.78 |
$18.79 |
16.52 %
|
-3.89 %
|
5
|
14
|
EDU
|
SOLD
|
9.90 %
|
-1.94 %
|
59.35 %
|
2018-02-09
|
$85.00 |
2018-02-12
|
$86.00 |
2018-04-13
|
$92.29 |
2018-04-13
|
$94.51 |
$97.35 |
$83.00 |
13.20 %
|
-3.49 %
|
5
|
15
|
EMF
|
SOLD
|
-3.79 %
|
-0.94 %
|
116.77 %
|
2018-02-09
|
$16.37 |
2018-02-12
|
$16.63 |
2018-04-13
|
$15.87 |
2018-04-13
|
$16.00 |
$17.39 |
$15.77 |
4.57 %
|
-5.17 %
|
5
|
16
|
ENS
|
SOLD
|
-1.74 %
|
0.03 %
|
59.71 %
|
2018-02-09
|
$71.36 |
2018-02-12
|
$71.21 |
2018-04-13
|
$69.64 |
2018-04-13
|
$69.97 |
$74.32 |
$65.93 |
4.37 %
|
-7.41 %
|
5
|
17
|
EXR
|
SOLD
|
6.68 %
|
1.86 %
|
87.36 %
|
2018-02-09
|
$80.39 |
2018-02-12
|
$80.67 |
2018-04-13
|
$87.08 |
2018-04-13
|
$86.06 |
$88.48 |
$78.61 |
9.68 %
|
-2.55 %
|
5
|
18
|
FL
|
SOLD
|
-1.28 %
|
-1.59 %
|
92.36 %
|
2018-02-09
|
$46.24 |
2018-02-12
|
$46.79 |
2018-04-13
|
$45.20 |
2018-04-13
|
$46.19 |
$50.61 |
$38.17 |
8.16 %
|
-18.42 %
|
5
|
19
|
GUT
|
SOLD
|
-14.47 %
|
-0.33 %
|
85.52 %
|
2018-02-09
|
$7.04 |
2018-02-12
|
$7.05 |
2018-04-13
|
$6.03 |
2018-04-13
|
$6.03 |
$7.10 |
$6.01 |
0.71 %
|
-14.75 %
|
5
|
20
|
HPQ
|
SOLD
|
8.62 %
|
-0.77 %
|
64.81 %
|
2018-02-09
|
$20.11 |
2018-02-12
|
$20.29 |
2018-04-13
|
$21.77 |
2018-04-13
|
$22.04 |
$24.75 |
$20.14 |
21.98 %
|
-0.74 %
|
5
|
21
|
HST
|
SOLD
|
-1.28 %
|
-0.47 %
|
109.35 %
|
2018-02-09
|
$19.52 |
2018-02-12
|
$19.58 |
2018-04-13
|
$19.14 |
2018-04-13
|
$19.33 |
$19.96 |
$17.93 |
1.94 %
|
-8.43 %
|
5
|
22
|
IGA
|
SOLD
|
-4.04 %
|
-0.27 %
|
64.65 %
|
2018-02-09
|
$11.24 |
2018-02-12
|
$11.40 |
2018-04-13
|
$10.93 |
2018-04-13
|
$10.94 |
$11.52 |
$10.54 |
1.05 %
|
-7.54 %
|
5
|
23
|
IPG
|
SOLD
|
6.41 %
|
0.13 %
|
105.34 %
|
2018-02-09
|
$21.74 |
2018-02-12
|
$21.99 |
2018-04-13
|
$23.33 |
2018-04-13
|
$23.40 |
$26.01 |
$21.79 |
18.28 %
|
-0.91 %
|
5
|
24
|
IPI
|
SOLD
|
19.17 %
|
0.50 %
|
81.86 %
|
2018-02-09
|
$3.36 |
2018-02-12
|
$3.39 |
2018-04-13
|
$4.03 |
2018-04-13
|
$4.04 |
$4.28 |
$3.16 |
26.25 %
|
-6.78 %
|
5
|
25
|
JMP
|
SOLD
|
-7.21 %
|
0.59 %
|
203.37 %
|
2018-02-09
|
$5.60 |
2018-02-12
|
$5.55 |
2018-04-13
|
$5.10 |
2018-04-13
|
$5.15 |
$5.65 |
$4.92 |
1.80 %
|
-11.35 %
|
5
|
26
|
JTA
|
SOLD
|
-0.67 %
|
-0.30 %
|
72.78 %
|
2018-02-09
|
$13.33 |
2018-02-12
|
$13.37 |
2018-04-13
|
$13.19 |
2018-04-13
|
$13.28 |
$14.09 |
$12.75 |
5.39 %
|
-4.64 %
|
5
|
27
|
JTD
|
SOLD
|
-0.36 %
|
-0.60 %
|
29.60 %
|
2018-02-09
|
$16.63 |
2018-02-12
|
$16.78 |
2018-04-13
|
$16.60 |
2018-04-13
|
$16.72 |
$17.80 |
$15.87 |
6.08 %
|
-5.42 %
|
5
|
28
|
K
|
SOLD
|
-7.33 %
|
0.72 %
|
116.29 %
|
2018-02-09
|
$67.33 |
2018-02-12
|
$67.65 |
2018-04-13
|
$63.06 |
2018-04-13
|
$62.69 |
$71.08 |
$62.53 |
5.07 %
|
-7.57 %
|
5
|
29
|
KBR
|
SOLD
|
-3.87 %
|
0.12 %
|
93.40 %
|
2018-02-09
|
$17.69 |
2018-02-12
|
$17.82 |
2018-04-13
|
$17.05 |
2018-04-13
|
$17.13 |
$18.31 |
$14.40 |
2.75 %
|
-19.19 %
|
5
|
30
|
KRO
|
SOLD
|
-0.26 %
|
0.43 %
|
74.74 %
|
2018-02-09
|
$23.14 |
2018-02-12
|
$23.52 |
2018-04-13
|
$23.37 |
2018-04-13
|
$23.46 |
$24.87 |
$21.26 |
5.74 %
|
-9.61 %
|
5
|
31
|
LB
|
SOLD
|
-26.27 %
|
0.03 %
|
115.57 %
|
2018-02-09
|
$48.65 |
2018-02-12
|
$49.07 |
2018-04-13
|
$36.18 |
2018-04-13
|
$36.18 |
$50.53 |
$35.84 |
2.98 %
|
-26.96 %
|
5
|
32
|
MCD
|
SOLD
|
-0.13 %
|
0.07 %
|
53.23 %
|
2018-02-09
|
$160.80 |
2018-02-12
|
$162.37 |
2018-04-13
|
$161.73 |
2018-04-13
|
$162.16 |
$165.89 |
$146.84 |
2.17 %
|
-9.56 %
|
5
|
33
|
MDLX
|
SOLD
|
1.63 %
|
-0.08 %
|
13.61 %
|
2018-02-09
|
$24.60 |
2018-02-12
|
$24.50 |
2018-04-13
|
$24.90 |
2018-04-13
|
$24.90 |
$24.98 |
$24.36 |
1.96 %
|
-0.57 %
|
5
|
34
|
MDU
|
SOLD
|
4.05 %
|
0.36 %
|
68.98 %
|
2018-02-09
|
$26.62 |
2018-02-12
|
$26.67 |
2018-04-13
|
$27.73 |
2018-04-13
|
$27.75 |
$28.54 |
$26.07 |
7.01 %
|
-2.25 %
|
5
|
35
|
MULE
|
SOLD
|
85.00 %
|
-0.43 %
|
60.21 %
|
2018-02-09
|
$23.88 |
2018-02-12
|
$24.00 |
2018-04-13
|
$44.24 |
2018-04-13
|
$44.40 |
$44.58 |
$23.68 |
85.75 %
|
-1.33 %
|
5
|
36
|
NIE
|
SOLD
|
2.52 %
|
0.00%
|
36.07 %
|
2018-02-09
|
$20.59 |
2018-02-12
|
$20.67 |
2018-04-13
|
$21.07 |
2018-04-13
|
$21.19 |
$21.95 |
$20.11 |
6.19 %
|
-2.71 %
|
5
|
37
|
NMR
|
SOLD
|
-0.83 %
|
0.17 %
|
55.75 %
|
2018-02-09
|
$5.96 |
2018-02-12
|
$6.02 |
2018-04-13
|
$5.95 |
2018-04-13
|
$5.97 |
$6.30 |
$5.64 |
4.65 %
|
-6.31 %
|
5
|
38
|
OMC
|
SOLD
|
-7.19 %
|
0.29 %
|
111.00 %
|
2018-02-09
|
$76.95 |
2018-02-12
|
$77.71 |
2018-04-13
|
$71.86 |
2018-04-13
|
$72.12 |
$83.34 |
$70.09 |
7.24 %
|
-9.81 %
|
5
|
39
|
PEG
|
SOLD
|
5.03 %
|
0.89 %
|
112.28 %
|
2018-02-09
|
$47.24 |
2018-02-12
|
$47.33 |
2018-04-13
|
$49.88 |
2018-04-13
|
$49.71 |
$50.98 |
$46.19 |
7.71 %
|
-2.41 %
|
5
|
40
|
PH
|
SOLD
|
-2.72 %
|
-0.05 %
|
80.25 %
|
2018-02-09
|
$176.89 |
2018-02-12
|
$178.67 |
2018-04-13
|
$172.48 |
2018-04-13
|
$173.81 |
$187.86 |
$163.81 |
5.14 %
|
-8.32 %
|
5
|
41
|
REN
|
SOLD
|
7.49 %
|
1.06 %
|
76.79 %
|
2018-02-09
|
$32.11 |
2018-02-12
|
$32.58 |
2018-04-13
|
$35.36 |
2018-04-13
|
$35.02 |
$38.64 |
$31.37 |
18.60 %
|
-3.71 %
|
5
|
42
|
RLJ
|
SOLD
|
-6.20 %
|
-0.49 %
|
40.68 %
|
2018-02-09
|
$21.70 |
2018-02-12
|
$21.76 |
2018-04-13
|
$20.26 |
2018-04-13
|
$20.41 |
$22.12 |
$18.68 |
1.65 %
|
-14.15 %
|
5
|
43
|
SALT
|
SOLD
|
-4.03 %
|
0.00%
|
31.43 %
|
2018-02-09
|
$7.45 |
2018-02-12
|
$7.45 |
2018-04-13
|
$7.15 |
2018-04-13
|
$7.15 |
$8.45 |
$6.50 |
13.42 %
|
-12.75 %
|
5
|
44
|
STE
|
SOLD
|
10.42 %
|
0.02 %
|
58.90 %
|
2018-02-09
|
$85.57 |
2018-02-12
|
$85.80 |
2018-04-13
|
$94.41 |
2018-04-13
|
$94.74 |
$96.43 |
$83.44 |
12.39 %
|
-2.75 %
|
5
|
45
|
SU
|
SOLD
|
10.47 %
|
0.99 %
|
65.21 %
|
2018-02-09
|
$33.68 |
2018-02-12
|
$34.10 |
2018-04-13
|
$37.87 |
2018-04-13
|
$37.67 |
$37.87 |
$31.33 |
11.06 %
|
-8.12 %
|
5
|
46
|
TCO
|
SOLD
|
-3.02 %
|
0.33 %
|
70.82 %
|
2018-02-09
|
$58.24 |
2018-02-12
|
$58.69 |
2018-04-13
|
$57.12 |
2018-04-13
|
$56.92 |
$62.80 |
$54.90 |
7.00 %
|
-6.46 %
|
5
|
47
|
TRC
|
SOLD
|
15.34 %
|
0.21 %
|
49.25 %
|
2018-02-09
|
$21.10 |
2018-02-12
|
$21.06 |
2018-04-13
|
$24.26 |
2018-04-13
|
$24.29 |
$24.58 |
$20.66 |
16.71 %
|
-1.90 %
|
5
|
48
|
UFS
|
SOLD
|
3.50 %
|
0.43 %
|
56.12 %
|
2018-02-09
|
$43.47 |
2018-02-12
|
$43.47 |
2018-04-13
|
$44.88 |
2018-04-13
|
$44.99 |
$47.02 |
$40.72 |
8.17 %
|
-6.33 %
|
5
|
49
|
UIS
|
SOLD
|
13.61 %
|
-1.38 %
|
81.99 %
|
2018-02-09
|
$9.90 |
2018-02-12
|
$9.55 |
2018-04-13
|
$10.70 |
2018-04-13
|
$10.85 |
$12.20 |
$9.40 |
27.75 %
|
-1.57 %
|
5
|
50
|
USB
|
SOLD
|
-4.12 %
|
-0.57 %
|
119.66 %
|
2018-02-09
|
$53.75 |
2018-02-12
|
$54.06 |
2018-04-13
|
$50.95 |
2018-04-13
|
$51.83 |
$56.10 |
$49.03 |
3.77 %
|
-9.30 %
|
5
|
51
|
VST
|
SOLD
|
19.78 %
|
0.89 %
|
112.09 %
|
2018-02-09
|
$17.88 |
2018-02-12
|
$17.95 |
2018-04-13
|
$21.65 |
2018-04-13
|
$21.50 |
$22.16 |
$17.41 |
23.45 %
|
-3.01 %
|
5
|
52
|
WBS
|
SOLD
|
6.30 %
|
-1.67 %
|
76.89 %
|
2018-02-09
|
$53.39 |
2018-02-12
|
$53.46 |
2018-04-13
|
$55.47 |
2018-04-13
|
$56.83 |
$58.43 |
$52.93 |
9.30 %
|
-0.99 %
|
5
|
53
|
WFC
|
SOLD
|
-7.72 %
|
-3.43 %
|
178.65 %
|
2018-02-09
|
$56.13 |
2018-02-12
|
$56.36 |
2018-04-13
|
$50.89 |
2018-04-13
|
$52.01 |
$61.27 |
$50.41 |
8.71 %
|
-10.56 %
|
5
|
54
|
XOXO
|
SOLD
|
12.32 %
|
-1.18 %
|
73.37 %
|
2018-02-09
|
$18.87 |
2018-02-12
|
$18.91 |
2018-04-13
|
$20.98 |
2018-04-13
|
$21.24 |
$22.48 |
$17.49 |
18.88 %
|
-7.51 %
|
5
|
55
|
YUM
|
SOLD
|
8.58 %
|
-0.38 %
|
81.48 %
|
2018-02-09
|
$79.31 |
2018-02-12
|
$79.25 |
2018-04-13
|
$85.42 |
2018-04-13
|
$86.05 |
$86.67 |
$76.32 |
9.36 %
|
-3.70 %
|
5
|
56
|
ADP
|
SOLD
|
3.55 %
|
0.01 %
|
53.42 %
|
2018-02-09
|
$111.43 |
2018-02-12
|
$111.97 |
2018-04-13
|
$115.27 |
2018-04-13
|
$115.95 |
$119.18 |
$109.14 |
6.44 %
|
-2.53 %
|
5
|
57
|
APPF
|
SOLD
|
11.50 %
|
-0.45 %
|
61.14 %
|
2018-02-09
|
$39.80 |
2018-02-12
|
$40.00 |
2018-04-13
|
$44.10 |
2018-04-13
|
$44.60 |
$45.75 |
$38.25 |
14.37 %
|
-4.38 %
|
5
|
58
|
ASV
|
SOLD
|
-12.92 %
|
6.28 %
|
3.44 %
|
2018-02-09
|
$8.38 |
2018-02-12
|
$8.05 |
2018-04-13
|
$7.45 |
2018-04-13
|
$7.01 |
$9.16 |
$6.45 |
13.79 %
|
-19.88 %
|
5
|
59
|
ATSG
|
SOLD
|
-7.13 %
|
-0.95 %
|
121.26 %
|
2018-02-09
|
$23.95 |
2018-02-12
|
$24.11 |
2018-04-13
|
$21.98 |
2018-04-13
|
$22.39 |
$26.91 |
$21.82 |
11.61 %
|
-9.50 %
|
5
|
60
|
CA
|
SOLD
|
3.18 %
|
-0.09 %
|
54.56 %
|
2018-02-09
|
$33.45 |
2018-02-12
|
$33.63 |
2018-04-13
|
$34.51 |
2018-04-13
|
$34.70 |
$37.25 |
$32.45 |
10.76 %
|
-3.51 %
|
5
|
61
|
CAC
|
SOLD
|
4.59 %
|
-1.45 %
|
77.51 %
|
2018-02-09
|
$42.76 |
2018-02-12
|
$42.92 |
2018-04-13
|
$44.04 |
2018-04-13
|
$44.89 |
$46.56 |
$42.05 |
8.48 %
|
-2.03 %
|
5
|
62
|
CATS
|
SOLD
|
13.35 %
|
-0.81 %
|
28.51 %
|
2018-02-09
|
$4.34 |
2018-02-12
|
$4.42 |
2018-04-13
|
$4.91 |
2018-04-13
|
$5.01 |
$5.79 |
$4.08 |
31.00 %
|
-7.69 %
|
5
|
63
|
CDL
|
SOLD
|
0.97 %
|
-0.09 %
|
202.82 %
|
2018-02-09
|
$43.79 |
2018-02-12
|
$43.87 |
2018-04-13
|
$44.10 |
2018-04-13
|
$44.30 |
$45.56 |
$42.87 |
3.85 %
|
-2.28 %
|
5
|
64
|
COHU
|
SOLD
|
11.01 %
|
-0.04 %
|
51.12 %
|
2018-02-09
|
$21.05 |
2018-02-12
|
$21.17 |
2018-04-13
|
$23.40 |
2018-04-13
|
$23.50 |
$24.88 |
$18.60 |
17.52 %
|
-12.14 %
|
5
|
65
|
COLB
|
SOLD
|
5.64 %
|
-1.30 %
|
74.83 %
|
2018-02-09
|
$41.52 |
2018-02-12
|
$41.70 |
2018-04-13
|
$43.23 |
2018-04-13
|
$44.05 |
$44.81 |
$40.65 |
7.46 %
|
-2.52 %
|
5
|
66
|
CPSI
|
SOLD
|
-4.43 %
|
-0.17 %
|
43.93 %
|
2018-02-09
|
$30.50 |
2018-02-12
|
$30.50 |
2018-04-13
|
$29.10 |
2018-04-13
|
$29.15 |
$32.15 |
$28.55 |
5.41 %
|
-6.39 %
|
5
|
67
|
CSB
|
SOLD
|
3.31 %
|
-0.28 %
|
34.68 %
|
2018-02-09
|
$41.98 |
2018-02-12
|
$41.99 |
2018-04-13
|
$43.10 |
2018-04-13
|
$43.38 |
$44.31 |
$41.66 |
5.53 %
|
-0.79 %
|
5
|
68
|
CSWI
|
SOLD
|
-1.42 %
|
-0.11 %
|
83.33 %
|
2018-02-09
|
$45.65 |
2018-02-12
|
$45.75 |
2018-04-13
|
$44.90 |
2018-04-13
|
$45.10 |
$49.30 |
$43.30 |
7.76 %
|
-5.36 %
|
5
|
69
|
DIOD
|
SOLD
|
6.36 %
|
-1.28 %
|
80.84 %
|
2018-02-09
|
$29.22 |
2018-02-12
|
$29.42 |
2018-04-13
|
$30.78 |
2018-04-13
|
$31.29 |
$33.41 |
$28.31 |
13.56 %
|
-3.77 %
|
5
|
70
|
DOX
|
SOLD
|
2.14 %
|
-0.68 %
|
61.63 %
|
2018-02-09
|
$65.15 |
2018-02-12
|
$65.32 |
2018-04-13
|
$66.08 |
2018-04-13
|
$66.72 |
$71.72 |
$64.41 |
9.80 %
|
-1.39 %
|
5
|
71
|
FEMB
|
SOLD
|
0.05 %
|
0.23 %
|
32.21 %
|
2018-02-09
|
$42.85 |
2018-02-12
|
$42.91 |
2018-04-13
|
$42.90 |
2018-04-13
|
$42.93 |
$45.95 |
$42.12 |
7.08 %
|
-1.84 %
|
5
|
72
|
FEYE
|
SOLD
|
21.08 %
|
-0.21 %
|
143.68 %
|
2018-02-09
|
$15.44 |
2018-02-12
|
$15.61 |
2018-04-13
|
$18.71 |
2018-04-13
|
$18.90 |
$18.90 |
$15.46 |
21.08 %
|
-0.96 %
|
5
|
73
|
FNK
|
SOLD
|
1.83 %
|
-0.29 %
|
51.83 %
|
2018-02-09
|
$34.35 |
2018-02-12
|
$34.16 |
2018-04-13
|
$34.81 |
2018-04-13
|
$34.78 |
$36.04 |
$33.73 |
5.50 %
|
-1.26 %
|
5
|
74
|
FONE
|
SOLD
|
2.10 %
|
-0.57 %
|
5.83 %
|
2018-02-09
|
$50.76 |
2018-02-12
|
$50.98 |
2018-04-13
|
$52.05 |
2018-04-13
|
$52.05 |
$55.89 |
$50.84 |
9.63 %
|
-0.27 %
|
5
|
75
|
HCKT
|
SOLD
|
4.67 %
|
-1.47 %
|
48.19 %
|
2018-02-09
|
$15.60 |
2018-02-12
|
$15.64 |
2018-04-13
|
$16.12 |
2018-04-13
|
$16.37 |
$19.24 |
$15.24 |
23.02 %
|
-2.56 %
|
5
|
76
|
ICLR
|
SOLD
|
10.87 %
|
0.50 %
|
74.99 %
|
2018-02-09
|
$107.02 |
2018-02-12
|
$107.89 |
2018-04-13
|
$119.80 |
2018-04-13
|
$119.62 |
$124.65 |
$107.06 |
15.53 %
|
-0.77 %
|
5
|
77
|
IDCC
|
SOLD
|
1.99 %
|
-0.06 %
|
77.40 %
|
2018-02-09
|
$77.55 |
2018-02-12
|
$77.75 |
2018-04-13
|
$79.00 |
2018-04-13
|
$79.30 |
$80.85 |
$69.33 |
3.99 %
|
-10.83 %
|
5
|
78
|
IDTI
|
SOLD
|
11.33 %
|
-1.23 %
|
134.26 %
|
2018-02-09
|
$28.24 |
2018-02-12
|
$28.34 |
2018-04-13
|
$31.39 |
2018-04-13
|
$31.55 |
$33.72 |
$27.16 |
18.98 %
|
-4.16 %
|
5
|
79
|
IJT
|
SOLD
|
6.90 %
|
-0.49 %
|
22.05 %
|
2018-02-09
|
$165.41 |
2018-02-12
|
$166.06 |
2018-04-13
|
$176.00 |
2018-04-13
|
$177.51 |
$181.67 |
$164.16 |
9.40 %
|
-1.14 %
|
5
|
80
|
IMKTA
|
SOLD
|
7.81 %
|
-1.46 %
|
45.55 %
|
2018-02-09
|
$31.95 |
2018-02-12
|
$32.00 |
2018-04-13
|
$33.85 |
2018-04-13
|
$34.50 |
$34.55 |
$30.00 |
7.97 %
|
-6.25 %
|
5
|
81
|
IMPV
|
SOLD
|
-1.17 %
|
0.54 %
|
57.28 %
|
2018-02-09
|
$46.55 |
2018-02-12
|
$47.05 |
2018-04-13
|
$46.60 |
2018-04-13
|
$46.50 |
$48.40 |
$42.10 |
2.87 %
|
-10.52 %
|
5
|
82
|
INDB
|
SOLD
|
6.25 %
|
-1.49 %
|
48.30 %
|
2018-02-09
|
$69.40 |
2018-02-12
|
$69.65 |
2018-04-13
|
$72.60 |
2018-04-13
|
$74.00 |
$75.70 |
$68.80 |
8.69 %
|
-1.22 %
|
5
|
83
|
IOSP
|
SOLD
|
7.80 %
|
0.71 %
|
68.38 %
|
2018-02-09
|
$65.20 |
2018-02-12
|
$65.35 |
2018-04-13
|
$70.70 |
2018-04-13
|
$70.45 |
$72.58 |
$62.12 |
11.06 %
|
-4.94 %
|
5
|
84
|
IOTS
|
SOLD
|
38.76 %
|
-1.69 %
|
63.41 %
|
2018-02-09
|
$6.45 |
2018-02-12
|
$6.45 |
2018-04-13
|
$8.75 |
2018-04-13
|
$8.95 |
$9.15 |
$5.97 |
41.86 %
|
-7.44 %
|
5
|
85
|
JKI
|
SOLD
|
2.32 %
|
-0.46 %
|
109.97 %
|
2018-02-09
|
$153.90 |
2018-02-12
|
$154.60 |
2018-04-13
|
$156.40 |
2018-04-13
|
$158.19 |
$161.99 |
$151.36 |
4.78 %
|
-2.10 %
|
5
|
86
|
LBAI
|
SOLD
|
2.03 %
|
-1.00 %
|
47.00 %
|
2018-02-09
|
$19.70 |
2018-02-12
|
$19.75 |
2018-04-13
|
$19.80 |
2018-04-13
|
$20.15 |
$21.05 |
$19.00 |
6.58 %
|
-3.80 %
|
5
|
87
|
LNDC
|
SOLD
|
3.75 %
|
-0.36 %
|
9.17 %
|
2018-02-09
|
$13.40 |
2018-02-12
|
$13.35 |
2018-04-13
|
$13.80 |
2018-04-13
|
$13.85 |
$14.55 |
$12.22 |
8.99 %
|
-8.46 %
|
5
|
88
|
MCBC
|
SOLD
|
5.76 %
|
-0.77 %
|
50.46 %
|
2018-02-09
|
$9.93 |
2018-02-12
|
$9.89 |
2018-04-13
|
$10.37 |
2018-04-13
|
$10.46 |
$10.70 |
$9.72 |
8.19 %
|
-1.72 %
|
5
|
89
|
MERC
|
SOLD
|
5.08 %
|
-0.75 %
|
74.17 %
|
2018-02-09
|
$12.70 |
2018-02-12
|
$12.80 |
2018-04-13
|
$13.30 |
2018-04-13
|
$13.45 |
$14.70 |
$12.05 |
14.84 %
|
-5.86 %
|
5
|
90
|
METC
|
SOLD
|
-4.92 %
|
4.73 %
|
66.84 %
|
2018-02-09
|
$6.45 |
2018-02-12
|
$6.50 |
2018-04-13
|
$6.42 |
2018-04-13
|
$6.18 |
$7.73 |
$5.89 |
18.92 %
|
-9.38 %
|
5
|
91
|
MGIC
|
SOLD
|
-2.40 %
|
0.00%
|
20.77 %
|
2018-02-09
|
$8.45 |
2018-02-12
|
$8.35 |
2018-04-13
|
$8.15 |
2018-04-13
|
$8.15 |
$8.65 |
$7.75 |
3.59 %
|
-7.19 %
|
5
|
92
|
MOBL
|
SOLD
|
2.06 %
|
1.02 %
|
51.37 %
|
2018-02-09
|
$4.80 |
2018-02-12
|
$4.85 |
2018-04-13
|
$4.95 |
2018-04-13
|
$4.95 |
$5.30 |
$4.60 |
9.28 %
|
-5.15 %
|
5
|
93
|
MPWR
|
SOLD
|
10.36 %
|
-0.16 %
|
123.87 %
|
2018-02-09
|
$110.08 |
2018-02-12
|
$110.80 |
2018-04-13
|
$120.83 |
2018-04-13
|
$122.28 |
$127.61 |
$107.02 |
15.17 %
|
-3.41 %
|
5
|
94
|
NTEC
|
SOLD
|
-16.00 %
|
0.00%
|
107.95 %
|
2018-02-09
|
$6.40 |
2018-02-12
|
$6.25 |
2018-04-13
|
$5.25 |
2018-04-13
|
$5.25 |
$6.70 |
$5.05 |
7.20 %
|
-19.20 %
|
5
|
95
|
PRFT
|
SOLD
|
25.21 %
|
0.04 %
|
104.77 %
|
2018-02-09
|
$18.80 |
2018-02-12
|
$18.84 |
2018-04-13
|
$23.58 |
2018-04-13
|
$23.59 |
$24.30 |
$18.46 |
28.98 %
|
-2.02 %
|
5
|
96
|
PSCE
|
SOLD
|
3.68 %
|
0.67 %
|
60.34 %
|
2018-02-09
|
$14.22 |
2018-02-12
|
$14.39 |
2018-04-13
|
$14.99 |
2018-04-13
|
$14.92 |
$15.23 |
$13.10 |
5.84 %
|
-8.96 %
|
5
|
97
|
PXLW
|
SOLD
|
-23.52 %
|
8.66 %
|
230.17 %
|
2018-02-09
|
$5.36 |
2018-02-12
|
$5.40 |
2018-04-13
|
$4.39 |
2018-04-13
|
$4.13 |
$5.42 |
$3.50 |
0.37 %
|
-35.19 %
|
5
|
98
|
RBCAA
|
SOLD
|
1.85 %
|
0.52 %
|
44.64 %
|
2018-02-09
|
$37.62 |
2018-02-12
|
$37.82 |
2018-04-13
|
$38.57 |
2018-04-13
|
$38.52 |
$40.67 |
$36.50 |
7.54 %
|
-3.49 %
|
5
|
99
|
RFDI
|
SOLD
|
2.70 %
|
0.05 %
|
62.50 %
|
2018-02-09
|
$62.76 |
2018-02-12
|
$63.22 |
2018-04-13
|
$64.82 |
2018-04-13
|
$64.93 |
$66.19 |
$62.50 |
4.70 %
|
-1.14 %
|
5
|
100
|
SINA
|
SOLD
|
-6.01 %
|
-5.52 %
|
298.38 %
|
2018-02-09
|
$104.38 |
2018-02-12
|
$105.83 |
2018-04-13
|
$93.37 |
2018-04-13
|
$99.47 |
$124.60 |
$96.02 |
17.74 %
|
-9.27 %
|
5
|
101
|
SP
|
SOLD
|
-3.01 %
|
-0.71 %
|
78.48 %
|
2018-02-09
|
$36.40 |
2018-02-12
|
$36.55 |
2018-04-13
|
$35.05 |
2018-04-13
|
$35.45 |
$38.70 |
$32.15 |
5.88 %
|
-12.04 %
|
5
|
102
|
SRCE
|
SOLD
|
5.06 %
|
-1.39 %
|
75.01 %
|
2018-02-09
|
$49.57 |
2018-02-12
|
$49.63 |
2018-04-13
|
$51.15 |
2018-04-13
|
$52.14 |
$54.65 |
$48.80 |
10.11 %
|
-1.67 %
|
5
|
103
|
UTHR
|
SOLD
|
-14.06 %
|
1.51 %
|
71.38 %
|
2018-02-09
|
$128.71 |
2018-02-12
|
$129.87 |
2018-04-13
|
$112.47 |
2018-04-13
|
$111.61 |
$139.54 |
$106.30 |
7.45 %
|
-18.15 %
|
5
|
104
|
VDSI
|
SOLD
|
-4.06 %
|
-0.38 %
|
52.68 %
|
2018-02-09
|
$13.65 |
2018-02-12
|
$13.55 |
2018-04-13
|
$12.95 |
2018-04-13
|
$13.00 |
$14.05 |
$11.55 |
3.69 %
|
-14.76 %
|
5
|
105
|
VONV
|
SOLD
|
0.88 %
|
-0.34 %
|
64.99 %
|
2018-02-09
|
$104.53 |
2018-02-12
|
$105.53 |
2018-04-13
|
$105.47 |
2018-04-13
|
$106.46 |
$110.47 |
$101.46 |
4.68 %
|
-3.86 %
|
5
|
106
|
VTWO
|
SOLD
|
5.42 %
|
-0.46 %
|
64.39 %
|
2018-02-09
|
$117.79 |
2018-02-12
|
$118.25 |
2018-04-13
|
$123.64 |
2018-04-13
|
$124.66 |
$128.56 |
$116.84 |
8.72 %
|
-1.19 %
|
5
|
107
|
WABC
|
SOLD
|
2.86 %
|
-1.15 %
|
61.59 %
|
2018-02-09
|
$57.13 |
2018-02-12
|
$57.29 |
2018-04-13
|
$57.81 |
2018-04-13
|
$58.93 |
$61.94 |
$55.85 |
8.12 %
|
-2.51 %
|
5
|
108
|
WEN
|
SOLD
|
9.65 %
|
-0.12 %
|
132.78 %
|
2018-02-09
|
$15.66 |
2018-02-12
|
$15.85 |
2018-04-13
|
$17.26 |
2018-04-13
|
$17.38 |
$17.70 |
$15.29 |
11.67 %
|
-3.53 %
|
5
|
109
|
XENE
|
SOLD
|
47.22 %
|
0.00%
|
39.41 %
|
2018-02-09
|
$3.50 |
2018-02-12
|
$3.60 |
2018-04-13
|
$5.25 |
2018-04-13
|
$5.30 |
$5.80 |
$3.55 |
61.11 %
|
-1.39 %
|
5
|
110
|
XT
|
SOLD
|
3.48 %
|
-0.35 %
|
55.77 %
|
2018-02-09
|
$35.23 |
2018-02-12
|
$35.60 |
2018-04-13
|
$36.54 |
2018-04-13
|
$36.84 |
$38.43 |
$35.15 |
7.95 %
|
-1.26 %
|
5
|