Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190131
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
7.29 %
|
-0.51 %
|
86.65 %
|
2019-01-31
|
$76.05 |
2019-02-01
|
$76.16 |
2019-04-02
|
$81.14 |
2019-04-02
|
$81.71 |
$82.27 |
$74.76 |
8.02 %
|
-1.84 %
|
1
|
2
|
AES
|
SOLD
|
9.51 %
|
0.50 %
|
140.03 %
|
2019-01-31
|
$16.39 |
2019-02-01
|
$16.40 |
2019-04-02
|
$18.01 |
2019-04-02
|
$17.96 |
$18.52 |
$16.37 |
12.93 %
|
-0.18 %
|
1
|
3
|
AMT
|
SOLD
|
11.46 %
|
1.36 %
|
119.41 %
|
2019-01-31
|
$172.84 |
2019-02-01
|
$173.15 |
2019-04-02
|
$195.12 |
2019-04-02
|
$193.00 |
$198.19 |
$168.88 |
14.46 %
|
-2.47 %
|
1
|
4
|
AQNA
|
SOLD
|
1.48 %
|
-1.00 %
|
50.19 %
|
2019-01-31
|
$26.74 |
2019-02-01
|
$26.40 |
2019-04-02
|
$26.73 |
2019-04-02
|
$26.79 |
$27.25 |
$25.65 |
3.22 %
|
-2.84 %
|
1
|
5
|
ARE
|
SOLD
|
7.67 %
|
1.19 %
|
115.76 %
|
2019-01-31
|
$131.71 |
2019-02-01
|
$131.76 |
2019-04-02
|
$143.23 |
2019-04-02
|
$141.86 |
$144.10 |
$127.97 |
9.37 %
|
-2.88 %
|
1
|
6
|
AVB
|
SOLD
|
3.82 %
|
0.76 %
|
119.88 %
|
2019-01-31
|
$192.92 |
2019-02-01
|
$193.35 |
2019-04-02
|
$202.21 |
2019-04-02
|
$200.74 |
$201.81 |
$188.03 |
4.38 %
|
-2.75 %
|
1
|
7
|
BLL
|
SOLD
|
11.82 %
|
-0.72 %
|
79.73 %
|
2019-01-31
|
$52.28 |
2019-02-01
|
$52.37 |
2019-04-02
|
$57.98 |
2019-04-02
|
$58.56 |
$58.95 |
$51.48 |
12.56 %
|
-1.70 %
|
1
|
8
|
CBD
|
SOLD
|
-9.13 %
|
1.10 %
|
75.42 %
|
2019-01-31
|
$26.74 |
2019-02-01
|
$26.28 |
2019-04-02
|
$23.95 |
2019-04-02
|
$23.88 |
$26.56 |
$22.04 |
1.07 %
|
-16.13 %
|
1
|
9
|
CHCT
|
SOLD
|
7.46 %
|
-0.03 %
|
52.41 %
|
2019-01-31
|
$33.02 |
2019-02-01
|
$33.09 |
2019-04-02
|
$35.57 |
2019-04-02
|
$35.56 |
$37.14 |
$32.37 |
12.24 %
|
-2.18 %
|
1
|
10
|
CMSA
|
SOLD
|
2.16 %
|
-0.23 %
|
40.83 %
|
2019-01-31
|
$25.67 |
2019-02-01
|
$25.05 |
2019-04-02
|
$25.64 |
2019-04-02
|
$25.59 |
$25.79 |
$24.60 |
2.95 %
|
-1.80 %
|
1
|
11
|
CMSC
|
SOLD
|
-0.19 %
|
-0.46 %
|
60.70 %
|
2019-01-31
|
$26.54 |
2019-02-01
|
$26.19 |
2019-04-02
|
$26.13 |
2019-04-02
|
$26.14 |
$26.50 |
$25.00 |
1.18 %
|
-4.54 %
|
1
|
12
|
CNP
|
SOLD
|
-0.16 %
|
0.26 %
|
114.77 %
|
2019-01-31
|
$30.92 |
2019-02-01
|
$30.86 |
2019-04-02
|
$30.78 |
2019-04-02
|
$30.81 |
$31.42 |
$29.20 |
1.81 %
|
-5.38 %
|
1
|
13
|
COLD
|
SOLD
|
3.64 %
|
0.79 %
|
154.40 %
|
2019-01-31
|
$29.32 |
2019-02-01
|
$29.41 |
2019-04-02
|
$30.72 |
2019-04-02
|
$30.48 |
$30.85 |
$27.96 |
4.90 %
|
-4.93 %
|
1
|
14
|
CPL
|
SOLD
|
-15.42 %
|
-0.79 %
|
129.51 %
|
2019-01-31
|
$18.17 |
2019-02-01
|
$18.09 |
2019-04-02
|
$15.10 |
2019-04-02
|
$15.30 |
$18.09 |
$15.22 |
0.00%
|
-15.87 %
|
1
|
15
|
CPT
|
SOLD
|
3.52 %
|
0.98 %
|
61.45 %
|
2019-01-31
|
$96.95 |
2019-02-01
|
$97.86 |
2019-04-02
|
$102.14 |
2019-04-02
|
$101.30 |
$102.45 |
$95.09 |
4.69 %
|
-2.83 %
|
1
|
16
|
CWT
|
SOLD
|
6.98 %
|
-0.87 %
|
84.21 %
|
2019-01-31
|
$49.52 |
2019-02-01
|
$49.43 |
2019-04-02
|
$52.41 |
2019-04-02
|
$52.88 |
$55.05 |
$48.19 |
11.37 %
|
-2.51 %
|
1
|
17
|
DEO
|
SOLD
|
8.19 %
|
0.32 %
|
80.34 %
|
2019-01-31
|
$152.65 |
2019-02-01
|
$151.35 |
2019-04-02
|
$163.90 |
2019-04-02
|
$163.75 |
$165.53 |
$151.03 |
9.37 %
|
-0.21 %
|
1
|
18
|
DHR
|
SOLD
|
18.99 %
|
-0.15 %
|
79.74 %
|
2019-01-31
|
$110.92 |
2019-02-01
|
$110.93 |
2019-04-02
|
$131.62 |
2019-04-02
|
$132.00 |
$134.50 |
$107.56 |
21.25 %
|
-3.04 %
|
1
|
19
|
DOC
|
SOLD
|
2.05 %
|
-0.21 %
|
80.59 %
|
2019-01-31
|
$18.11 |
2019-02-01
|
$18.05 |
2019-04-02
|
$18.62 |
2019-04-02
|
$18.42 |
$19.16 |
$17.58 |
6.15 %
|
-2.60 %
|
1
|
20
|
DTY
|
SOLD
|
1.44 %
|
-1.31 %
|
208.18 %
|
2019-01-31
|
$27.37 |
2019-02-01
|
$27.03 |
2019-04-02
|
$27.14 |
2019-04-02
|
$27.42 |
$27.57 |
$25.94 |
2.00 %
|
-4.03 %
|
1
|
21
|
EAB
|
SOLD
|
0.64 %
|
-0.16 %
|
29.33 %
|
2019-01-31
|
$25.03 |
2019-02-01
|
$24.89 |
2019-04-02
|
$25.05 |
2019-04-02
|
$25.05 |
$25.56 |
$24.46 |
2.69 %
|
-1.73 %
|
1
|
22
|
EBR-B
|
SOLD
|
-9.13 %
|
-1.61 %
|
68.22 %
|
2019-01-31
|
$11.10 |
2019-02-01
|
$10.95 |
2019-04-02
|
$9.76 |
2019-04-02
|
$9.95 |
$11.33 |
$8.88 |
3.47 %
|
-18.90 %
|
1
|
23
|
EGO
|
SOLD
|
16.23 %
|
0.68 %
|
88.20 %
|
2019-01-31
|
$3.75 |
2019-02-01
|
$3.82 |
2019-04-02
|
$4.45 |
2019-04-02
|
$4.44 |
$5.11 |
$3.80 |
33.77 %
|
-0.52 %
|
1
|
24
|
ELJ
|
SOLD
|
-1.86 %
|
-0.63 %
|
47.69 %
|
2019-01-31
|
$26.08 |
2019-02-01
|
$25.85 |
2019-04-02
|
$25.21 |
2019-04-02
|
$25.37 |
$26.05 |
$25.28 |
0.77 %
|
-2.21 %
|
1
|
25
|
ELS
|
SOLD
|
8.07 %
|
1.01 %
|
117.41 %
|
2019-01-31
|
$105.88 |
2019-02-01
|
$105.88 |
2019-04-02
|
$115.31 |
2019-04-02
|
$114.42 |
$115.30 |
$103.58 |
8.90 %
|
-2.17 %
|
1
|
26
|
EPR
|
SOLD
|
6.46 %
|
0.76 %
|
163.25 %
|
2019-01-31
|
$73.06 |
2019-02-01
|
$73.20 |
2019-04-02
|
$78.42 |
2019-04-02
|
$77.93 |
$77.93 |
$71.51 |
6.46 %
|
-2.31 %
|
1
|
27
|
EXC
|
SOLD
|
5.56 %
|
0.90 %
|
110.41 %
|
2019-01-31
|
$47.76 |
2019-02-01
|
$47.67 |
2019-04-02
|
$50.29 |
2019-04-02
|
$50.32 |
$50.84 |
$46.03 |
6.65 %
|
-3.44 %
|
1
|
28
|
HCP
|
SOLD
|
-1.17 %
|
0.22 %
|
91.97 %
|
2019-01-31
|
$31.54 |
2019-02-01
|
$31.58 |
2019-04-02
|
$31.25 |
2019-04-02
|
$31.21 |
$32.23 |
$30.00 |
2.06 %
|
-5.00 %
|
1
|
29
|
IRM
|
SOLD
|
-4.21 %
|
0.08 %
|
81.83 %
|
2019-01-31
|
$37.20 |
2019-02-01
|
$37.25 |
2019-04-02
|
$35.78 |
2019-04-02
|
$35.68 |
$37.32 |
$34.09 |
0.19 %
|
-8.48 %
|
1
|
30
|
KEYS
|
SOLD
|
20.07 %
|
0.17 %
|
110.84 %
|
2019-01-31
|
$74.02 |
2019-02-01
|
$74.35 |
2019-04-02
|
$89.29 |
2019-04-02
|
$89.27 |
$89.56 |
$74.14 |
20.46 %
|
-0.28 %
|
1
|
31
|
LAIX
|
SOLD
|
-10.42 %
|
4.81 %
|
88.19 %
|
2019-01-31
|
$12.50 |
2019-02-01
|
$11.90 |
2019-04-02
|
$11.11 |
2019-04-02
|
$10.66 |
$14.10 |
$8.52 |
18.49 %
|
-28.40 %
|
1
|
32
|
LLY
|
SOLD
|
7.25 %
|
0.21 %
|
40.72 %
|
2019-01-31
|
$119.86 |
2019-02-01
|
$120.32 |
2019-04-02
|
$129.32 |
2019-04-02
|
$129.04 |
$132.13 |
$116.86 |
9.82 %
|
-2.88 %
|
1
|
33
|
LPT
|
SOLD
|
4.25 %
|
0.31 %
|
106.81 %
|
2019-01-31
|
$47.14 |
2019-02-01
|
$47.07 |
2019-04-02
|
$49.16 |
2019-04-02
|
$49.07 |
$49.23 |
$45.77 |
4.59 %
|
-2.76 %
|
1
|
34
|
LRN
|
SOLD
|
8.74 %
|
0.20 %
|
80.31 %
|
2019-01-31
|
$31.51 |
2019-02-01
|
$31.47 |
2019-04-02
|
$34.25 |
2019-04-02
|
$34.22 |
$34.58 |
$30.76 |
9.88 %
|
-2.26 %
|
1
|
35
|
LTC
|
SOLD
|
-3.66 %
|
0.07 %
|
94.40 %
|
2019-01-31
|
$47.44 |
2019-02-01
|
$47.50 |
2019-04-02
|
$45.82 |
2019-04-02
|
$45.76 |
$48.13 |
$42.31 |
1.33 %
|
-10.93 %
|
1
|
36
|
LXP
|
SOLD
|
-4.44 %
|
0.98 %
|
123.18 %
|
2019-01-31
|
$9.61 |
2019-02-01
|
$9.68 |
2019-04-02
|
$9.32 |
2019-04-02
|
$9.25 |
$9.70 |
$8.76 |
0.21 %
|
-9.50 %
|
1
|
37
|
MPW
|
SOLD
|
2.46 %
|
0.48 %
|
88.67 %
|
2019-01-31
|
$18.20 |
2019-02-01
|
$18.30 |
2019-04-02
|
$18.83 |
2019-04-02
|
$18.75 |
$18.89 |
$17.42 |
3.22 %
|
-4.81 %
|
1
|
38
|
NHI
|
SOLD
|
-6.11 %
|
0.42 %
|
70.50 %
|
2019-01-31
|
$83.26 |
2019-02-01
|
$83.43 |
2019-04-02
|
$78.54 |
2019-04-02
|
$78.33 |
$84.57 |
$76.50 |
1.37 %
|
-8.31 %
|
1
|
39
|
NNN
|
SOLD
|
3.91 %
|
-1.12 %
|
178.96 %
|
2019-01-31
|
$52.71 |
2019-02-01
|
$52.68 |
2019-04-02
|
$54.06 |
2019-04-02
|
$54.74 |
$55.87 |
$51.02 |
6.06 %
|
-3.15 %
|
1
|
40
|
NOW
|
SOLD
|
12.43 %
|
0.44 %
|
93.66 %
|
2019-01-31
|
$220.02 |
2019-02-01
|
$218.58 |
2019-04-02
|
$246.82 |
2019-04-02
|
$245.75 |
$251.65 |
$216.80 |
15.13 %
|
-0.81 %
|
1
|
41
|
NRE
|
SOLD
|
4.89 %
|
1.19 %
|
123.05 %
|
2019-01-31
|
$16.79 |
2019-02-01
|
$16.78 |
2019-04-02
|
$17.81 |
2019-04-02
|
$17.60 |
$18.44 |
$16.56 |
9.89 %
|
-1.31 %
|
1
|
42
|
O
|
SOLD
|
5.48 %
|
-0.25 %
|
105.14 %
|
2019-01-31
|
$68.69 |
2019-02-01
|
$68.78 |
2019-04-02
|
$72.55 |
2019-04-02
|
$72.55 |
$74.14 |
$66.98 |
7.79 %
|
-2.62 %
|
1
|
43
|
OHI
|
SOLD
|
-5.10 %
|
-0.63 %
|
119.59 %
|
2019-01-31
|
$40.19 |
2019-02-01
|
$40.02 |
2019-04-02
|
$37.76 |
2019-04-02
|
$37.98 |
$40.30 |
$34.72 |
0.70 %
|
-13.24 %
|
1
|
44
|
PLD
|
SOLD
|
4.32 %
|
1.29 %
|
112.57 %
|
2019-01-31
|
$69.16 |
2019-02-01
|
$69.44 |
2019-04-02
|
$73.14 |
2019-04-02
|
$72.44 |
$72.46 |
$68.17 |
4.35 %
|
-1.83 %
|
1
|
45
|
PSB
|
SOLD
|
8.28 %
|
-0.17 %
|
138.44 %
|
2019-01-31
|
$145.19 |
2019-02-01
|
$145.13 |
2019-04-02
|
$157.24 |
2019-04-02
|
$157.15 |
$159.51 |
$141.69 |
9.91 %
|
-2.37 %
|
1
|
46
|
SCM
|
SOLD
|
-1.32 %
|
0.14 %
|
100.58 %
|
2019-01-31
|
$14.40 |
2019-02-01
|
$14.40 |
2019-04-02
|
$14.22 |
2019-04-02
|
$14.21 |
$15.30 |
$13.56 |
6.25 %
|
-5.83 %
|
1
|
47
|
SEND
|
TOBUY
|
0.00%
|
7.51 %
|
591.51 %
|
2019-01-31
|
$54.08 |
|
$0.00 |
2019-01-31
|
$54.08 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
48
|
STOR
|
SOLD
|
3.15 %
|
0.21 %
|
118.40 %
|
2019-01-31
|
$32.32 |
2019-02-01
|
$32.35 |
2019-04-02
|
$33.38 |
2019-04-02
|
$33.37 |
$34.10 |
$31.26 |
5.41 %
|
-3.37 %
|
1
|
49
|
TDC
|
SOLD
|
-1.78 %
|
0.28 %
|
218.20 %
|
2019-01-31
|
$44.38 |
2019-02-01
|
$44.43 |
2019-04-02
|
$43.75 |
2019-04-02
|
$43.64 |
$49.42 |
$43.18 |
11.23 %
|
-2.81 %
|
1
|
50
|
TDG
|
SOLD
|
18.67 %
|
-0.66 %
|
73.44 %
|
2019-01-31
|
$391.00 |
2019-02-01
|
$391.50 |
2019-04-02
|
$461.31 |
2019-04-02
|
$464.59 |
$464.86 |
$386.04 |
18.74 %
|
-1.39 %
|
1
|
51
|
THGA
|
SOLD
|
-0.76 %
|
-1.30 %
|
160.47 %
|
2019-01-31
|
$26.77 |
2019-02-01
|
$26.23 |
2019-04-02
|
$25.75 |
2019-04-02
|
$26.03 |
$26.55 |
$25.35 |
1.22 %
|
-3.35 %
|
1
|
52
|
TVC
|
SOLD
|
-0.75 %
|
0.98 %
|
177.01 %
|
2019-01-31
|
$26.98 |
2019-02-01
|
$26.58 |
2019-04-02
|
$26.68 |
2019-04-02
|
$26.38 |
$28.95 |
$25.64 |
8.92 %
|
-3.54 %
|
1
|
53
|
TWLO
|
SOLD
|
14.10 %
|
1.66 %
|
66.36 %
|
2019-01-31
|
$111.32 |
2019-02-01
|
$111.31 |
2019-04-02
|
$129.79 |
2019-04-02
|
$127.01 |
$136.00 |
$103.25 |
22.18 %
|
-7.24 %
|
1
|
54
|
UDR
|
SOLD
|
3.30 %
|
0.97 %
|
98.34 %
|
2019-01-31
|
$43.75 |
2019-02-01
|
$43.90 |
2019-04-02
|
$45.70 |
2019-04-02
|
$45.35 |
$45.78 |
$42.66 |
4.28 %
|
-2.82 %
|
1
|
55
|
VEEV
|
SOLD
|
16.78 %
|
1.53 %
|
71.29 %
|
2019-01-31
|
$109.06 |
2019-02-01
|
$109.00 |
2019-04-02
|
$128.70 |
2019-04-02
|
$127.29 |
$129.87 |
$107.84 |
19.15 %
|
-1.06 %
|
1
|
56
|
VPV
|
SOLD
|
2.21 %
|
-0.08 %
|
61.79 %
|
2019-01-31
|
$12.15 |
2019-02-01
|
$12.23 |
2019-04-02
|
$12.46 |
2019-04-02
|
$12.50 |
$12.54 |
$12.07 |
2.53 %
|
-1.31 %
|
1
|
57
|
WCN
|
SOLD
|
5.02 %
|
-0.40 %
|
61.25 %
|
2019-01-31
|
$83.56 |
2019-02-01
|
$83.61 |
2019-04-02
|
$87.30 |
2019-04-02
|
$87.81 |
$89.18 |
$80.66 |
6.66 %
|
-3.53 %
|
1
|
58
|
WELL
|
SOLD
|
-0.41 %
|
0.75 %
|
99.26 %
|
2019-01-31
|
$77.49 |
2019-02-01
|
$77.56 |
2019-04-02
|
$77.64 |
2019-04-02
|
$77.24 |
$79.41 |
$72.62 |
2.39 %
|
-6.37 %
|
1
|
59
|
WK
|
SOLD
|
21.50 %
|
1.42 %
|
70.98 %
|
2019-01-31
|
$41.90 |
2019-02-01
|
$41.81 |
2019-04-02
|
$51.43 |
2019-04-02
|
$50.80 |
$51.96 |
$41.02 |
24.28 %
|
-1.89 %
|
1
|
60
|
WM
|
SOLD
|
8.36 %
|
-0.02 %
|
82.02 %
|
2019-01-31
|
$95.67 |
2019-02-01
|
$96.00 |
2019-04-02
|
$104.00 |
2019-04-02
|
$104.03 |
$104.80 |
$94.88 |
9.17 %
|
-1.17 %
|
1
|
61
|
ANAT
|
SOLD
|
-11.51 %
|
-1.57 %
|
66.84 %
|
2019-01-31
|
$139.19 |
2019-02-01
|
$139.56 |
2019-04-02
|
$121.34 |
2019-04-02
|
$123.49 |
$155.24 |
$119.77 |
11.24 %
|
-14.18 %
|
1
|
62
|
ATAX
|
SOLD
|
3.03 %
|
-1.03 %
|
71.33 %
|
2019-01-31
|
$6.59 |
2019-02-01
|
$6.61 |
2019-04-02
|
$6.74 |
2019-04-02
|
$6.81 |
$6.89 |
$6.47 |
4.24 %
|
-2.12 %
|
1
|
63
|
BND
|
SOLD
|
1.14 %
|
0.05 %
|
247.37 %
|
2019-01-31
|
$80.09 |
2019-02-01
|
$79.79 |
2019-04-02
|
$80.70 |
2019-04-02
|
$80.70 |
$81.31 |
$79.39 |
1.91 %
|
-0.50 %
|
1
|
64
|
BNDW
|
SOLD
|
1.34 %
|
0.10 %
|
72.26 %
|
2019-01-31
|
$75.59 |
2019-02-01
|
$75.43 |
2019-04-02
|
$76.52 |
2019-04-02
|
$76.44 |
$76.91 |
$75.23 |
1.96 %
|
-0.27 %
|
1
|
65
|
BPOPM
|
SOLD
|
0.41 %
|
-0.24 %
|
6.55 %
|
2019-01-31
|
$25.40 |
2019-02-01
|
$25.24 |
2019-04-02
|
$25.34 |
2019-04-02
|
$25.34 |
$25.40 |
$24.58 |
0.63 %
|
-2.61 %
|
1
|
66
|
BPOPN
|
SOLD
|
1.14 %
|
0.23 %
|
91.77 %
|
2019-01-31
|
$26.48 |
2019-02-01
|
$26.30 |
2019-04-02
|
$26.65 |
2019-04-02
|
$26.60 |
$26.80 |
$25.92 |
1.90 %
|
-1.44 %
|
1
|
67
|
CBSHP
|
SOLD
|
1.79 %
|
0.00%
|
73.73 %
|
2019-01-31
|
$26.45 |
2019-02-01
|
$26.22 |
2019-04-02
|
$26.70 |
2019-04-02
|
$26.69 |
$26.98 |
$25.57 |
2.90 %
|
-2.48 %
|
1
|
68
|
CDNS
|
SOLD
|
34.76 %
|
-0.29 %
|
116.07 %
|
2019-01-31
|
$48.03 |
2019-02-01
|
$48.05 |
2019-04-02
|
$64.61 |
2019-04-02
|
$64.75 |
$65.24 |
$48.00 |
35.78 %
|
-0.10 %
|
1
|
69
|
COUP
|
SOLD
|
2.67 %
|
1.38 %
|
55.98 %
|
2019-01-31
|
$86.96 |
2019-02-01
|
$87.68 |
2019-04-02
|
$91.19 |
2019-04-02
|
$90.02 |
$100.00 |
$83.00 |
14.05 %
|
-5.34 %
|
1
|
70
|
CRON
|
SOLD
|
-8.64 %
|
-1.88 %
|
43.67 %
|
2019-01-31
|
$19.68 |
2019-02-01
|
$20.25 |
2019-04-02
|
$18.26 |
2019-04-02
|
$18.50 |
$25.10 |
$17.24 |
23.95 %
|
-14.86 %
|
1
|
71
|
CYBR
|
SOLD
|
36.13 %
|
0.19 %
|
79.63 %
|
2019-01-31
|
$87.76 |
2019-02-01
|
$87.64 |
2019-04-02
|
$119.57 |
2019-04-02
|
$119.30 |
$121.95 |
$83.01 |
39.15 %
|
-5.28 %
|
1
|
72
|
DTYL
|
HOLD
|
13.99 %
|
-0.26 %
|
11.63 %
|
2019-01-31
|
$77.17 |
2019-03-14
|
$70.00 |
2019-04-18
|
$79.79 |
|
|
$81.00 |
$70.00 |
15.71 %
|
0.00%
|
1
|
73
|
EBAYL
|
SOLD
|
-1.13 %
|
-0.19 %
|
33.94 %
|
2019-01-31
|
$26.99 |
2019-02-01
|
$26.50 |
2019-04-02
|
$26.22 |
2019-04-02
|
$26.20 |
$26.95 |
$26.02 |
1.70 %
|
-1.81 %
|
1
|
74
|
EHTH
|
SOLD
|
1.38 %
|
-0.21 %
|
91.27 %
|
2019-01-31
|
$61.16 |
2019-02-01
|
$61.07 |
2019-04-02
|
$61.83 |
2019-04-02
|
$61.91 |
$67.44 |
$53.27 |
10.43 %
|
-12.77 %
|
1
|
75
|
ESGRO
|
SOLD
|
1.14 %
|
-0.50 %
|
13.95 %
|
2019-01-31
|
$25.75 |
2019-02-01
|
$25.36 |
2019-04-02
|
$25.71 |
2019-04-02
|
$25.65 |
$25.85 |
$24.35 |
1.93 %
|
-3.98 %
|
1
|
76
|
EXAS
|
SOLD
|
-1.32 %
|
1.78 %
|
69.20 %
|
2019-01-31
|
$90.08 |
2019-02-01
|
$90.46 |
2019-04-02
|
$91.86 |
2019-04-02
|
$89.27 |
$96.90 |
$80.05 |
7.12 %
|
-11.51 %
|
1
|
77
|
FIVN
|
SOLD
|
1.71 %
|
1.37 %
|
119.77 %
|
2019-01-31
|
$51.13 |
2019-02-01
|
$51.02 |
2019-04-02
|
$52.40 |
2019-04-02
|
$51.89 |
$57.90 |
$49.80 |
13.48 %
|
-2.39 %
|
1
|
78
|
FLWS
|
SOLD
|
13.35 %
|
-0.27 %
|
91.86 %
|
2019-01-31
|
$15.95 |
2019-02-01
|
$16.25 |
2019-04-02
|
$18.29 |
2019-04-02
|
$18.42 |
$19.05 |
$15.89 |
17.23 %
|
-2.22 %
|
1
|
79
|
GLPI
|
SOLD
|
2.79 %
|
-0.15 %
|
158.65 %
|
2019-01-31
|
$37.50 |
2019-02-01
|
$37.69 |
2019-04-02
|
$38.69 |
2019-04-02
|
$38.74 |
$38.83 |
$35.39 |
3.02 %
|
-6.10 %
|
1
|
80
|
IDTI
|
HOLD
|
0.39 %
|
0.00%
|
225.22 %
|
2019-01-31
|
$48.85 |
2019-02-01
|
$48.80 |
2019-03-29
|
$48.99 |
|
|
$49.00 |
$47.73 |
0.41 %
|
-2.19 %
|
1
|
81
|
IPLDP
|
SOLD
|
-0.79 %
|
-0.40 %
|
117.70 %
|
2019-01-31
|
$25.53 |
2019-02-01
|
$25.45 |
2019-04-02
|
$25.17 |
2019-04-02
|
$25.25 |
$25.75 |
$23.91 |
1.18 %
|
-6.05 %
|
1
|
82
|
OLD
|
SOLD
|
-1.66 %
|
-0.47 %
|
86.59 %
|
2019-01-31
|
$27.97 |
2019-02-01
|
$27.96 |
2019-04-02
|
$27.52 |
2019-04-02
|
$27.49 |
$28.36 |
$26.76 |
1.43 %
|
-4.29 %
|
1
|
83
|
PYDS
|
SOLD
|
-17.55 %
|
4.86 %
|
141.56 %
|
2019-01-31
|
$3.03 |
2019-02-01
|
$3.02 |
2019-04-02
|
$2.59 |
2019-04-02
|
$2.49 |
$3.82 |
$2.42 |
26.49 %
|
-19.87 %
|
1
|
84
|
REGN
|
SOLD
|
-4.01 %
|
1.16 %
|
92.87 %
|
2019-01-31
|
$429.27 |
2019-02-01
|
$428.52 |
2019-04-02
|
$414.82 |
2019-04-02
|
$411.35 |
$442.00 |
$388.49 |
3.15 %
|
-9.34 %
|
1
|
85
|
RPD
|
SOLD
|
28.44 %
|
2.07 %
|
57.20 %
|
2019-01-31
|
$40.18 |
2019-02-01
|
$40.02 |
2019-04-02
|
$52.25 |
2019-04-02
|
$51.40 |
$52.63 |
$39.47 |
31.51 %
|
-1.37 %
|
1
|
86
|
SBAC
|
SOLD
|
8.26 %
|
0.87 %
|
84.63 %
|
2019-01-31
|
$182.53 |
2019-02-01
|
$182.94 |
2019-04-02
|
$199.64 |
2019-04-02
|
$198.05 |
$200.22 |
$178.10 |
9.45 %
|
-2.65 %
|
1
|
87
|
SCWX
|
SOLD
|
-18.65 %
|
4.32 %
|
136.26 %
|
2019-01-31
|
$22.92 |
2019-02-01
|
$23.00 |
2019-04-02
|
$19.55 |
2019-04-02
|
$18.71 |
$24.91 |
$16.65 |
8.30 %
|
-27.61 %
|
1
|
88
|
SHV
|
SOLD
|
0.00%
|
0.03 %
|
106.85 %
|
2019-01-31
|
$110.57 |
2019-02-01
|
$110.37 |
2019-04-02
|
$110.38 |
2019-04-02
|
$110.37 |
$110.57 |
$110.33 |
0.18 %
|
-0.04 %
|
1
|
89
|
SLQD
|
SOLD
|
0.66 %
|
-0.06 %
|
38.74 %
|
2019-01-31
|
$50.11 |
2019-02-01
|
$49.95 |
2019-04-02
|
$50.25 |
2019-04-02
|
$50.28 |
$50.54 |
$49.88 |
1.18 %
|
-0.14 %
|
1
|
90
|
TANNI
|
SOLD
|
-3.31 %
|
-0.04 %
|
96.19 %
|
2019-01-31
|
$26.90 |
2019-02-01
|
$26.50 |
2019-04-02
|
$25.95 |
2019-04-02
|
$25.62 |
$27.00 |
$25.12 |
1.89 %
|
-5.21 %
|
1
|
91
|
TANNL
|
SOLD
|
0.12 %
|
-0.20 %
|
78.35 %
|
2019-01-31
|
$25.44 |
2019-02-01
|
$25.20 |
2019-04-02
|
$25.16 |
2019-04-02
|
$25.23 |
$26.87 |
$24.63 |
6.63 %
|
-2.26 %
|
1
|
92
|
TCX
|
SOLD
|
8.56 %
|
1.62 %
|
85.09 %
|
2019-01-31
|
$73.62 |
2019-02-01
|
$73.26 |
2019-04-02
|
$80.81 |
2019-04-02
|
$79.53 |
$82.74 |
$67.17 |
12.94 %
|
-8.31 %
|
1
|
93
|
WDAY
|
SOLD
|
6.79 %
|
0.53 %
|
58.24 %
|
2019-01-31
|
$181.53 |
2019-02-01
|
$180.67 |
2019-04-02
|
$193.78 |
2019-04-02
|
$192.94 |
$200.00 |
$175.51 |
10.70 %
|
-2.86 %
|
1
|
94
|
WTFCM
|
SOLD
|
-2.86 %
|
-0.18 %
|
32.86 %
|
2019-01-31
|
$28.85 |
2019-02-01
|
$28.69 |
2019-04-02
|
$27.77 |
2019-04-02
|
$27.87 |
$31.89 |
$27.42 |
11.15 %
|
-4.43 %
|
1
|
95
|
WWD
|
SOLD
|
6.20 %
|
-0.17 %
|
91.73 %
|
2019-01-31
|
$90.85 |
2019-02-01
|
$90.85 |
2019-04-02
|
$95.92 |
2019-04-02
|
$96.48 |
$97.63 |
$87.02 |
7.46 %
|
-4.22 %
|
1
|
96
|
ZS
|
SOLD
|
47.65 %
|
0.24 %
|
63.54 %
|
2019-01-31
|
$48.37 |
2019-02-01
|
$48.04 |
2019-04-02
|
$70.91 |
2019-04-02
|
$70.93 |
$72.94 |
$46.51 |
51.83 %
|
-3.18 %
|
1
|