Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
-7.82 %
|
-13.13 %
|
106.20 %
|
2019-11-01
|
$107.40 |
2019-11-04
|
$108.36 |
2020-02-21
|
$99.49 |
2020-02-21
|
$99.89 |
$114.89 |
$99.89 |
6.03 %
|
-7.82 %
|
1
|
2
|
ABR
|
SOLD
|
3.87 %
|
3.28 %
|
56.65 %
|
2019-11-01
|
$14.09 |
2019-11-04
|
$14.20 |
2020-02-21
|
$14.80 |
2020-02-21
|
$14.75 |
$15.77 |
$14.10 |
11.06 %
|
-0.70 %
|
1
|
3
|
AIV
|
SOLD
|
0.22 %
|
7.68 %
|
79.18 %
|
2019-11-01
|
$55.23 |
2019-11-04
|
$54.97 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.09 |
$55.12 |
$51.15 |
0.27 %
|
-6.95 %
|
1
|
4
|
APO
|
SOLD
|
6.52 %
|
1.62 %
|
114.13 %
|
2019-11-01
|
$43.25 |
2019-11-04
|
$43.56 |
2020-02-21
|
$45.69 |
2020-02-21
|
$46.40 |
$46.40 |
$41.81 |
6.52 %
|
-4.02 %
|
1
|
5
|
ARES
|
SOLD
|
26.47 %
|
18.90 %
|
236.33 %
|
2019-11-01
|
$31.37 |
2019-11-04
|
$31.89 |
2020-02-21
|
$39.95 |
2020-02-21
|
$40.33 |
$40.33 |
$30.97 |
26.47 %
|
-2.88 %
|
1
|
6
|
ARNC
|
SOLD
|
16.09 %
|
7.17 %
|
151.78 %
|
2019-11-01
|
$28.54 |
2019-11-04
|
$28.83 |
2020-02-21
|
$33.47 |
2020-02-21
|
$33.47 |
$33.47 |
$27.54 |
16.09 %
|
-4.47 %
|
1
|
7
|
ASX
|
SOLD
|
-5.90 %
|
-9.23 %
|
68.70 %
|
2019-11-01
|
$5.28 |
2019-11-04
|
$5.25 |
2020-02-21
|
$4.82 |
2020-02-21
|
$4.94 |
$5.34 |
$4.84 |
1.71 %
|
-7.81 %
|
1
|
8
|
ATKR
|
SOLD
|
14.47 %
|
-0.53 %
|
65.67 %
|
2019-11-01
|
$36.14 |
2019-11-04
|
$36.50 |
2020-02-21
|
$41.54 |
2020-02-21
|
$41.78 |
$42.67 |
$36.02 |
16.90 %
|
-1.32 %
|
1
|
9
|
ATUS
|
SOLD
|
-8.22 %
|
11.57 %
|
97.67 %
|
2019-11-01
|
$31.41 |
2019-11-04
|
$31.62 |
2020-02-21
|
$29.12 |
2020-02-21
|
$29.02 |
$31.78 |
$24.56 |
0.51 %
|
-22.33 %
|
1
|
10
|
AXE
|
SOLD
|
15.68 %
|
9.92 %
|
33.84 %
|
2019-11-01
|
$84.77 |
2019-11-04
|
$85.32 |
2020-02-21
|
$98.21 |
2020-02-21
|
$98.70 |
$98.70 |
$83.29 |
15.68 %
|
-2.38 %
|
1
|
11
|
BBDC
|
SOLD
|
0.87 %
|
-0.19 %
|
169.81 %
|
2019-11-01
|
$10.35 |
2019-11-04
|
$10.35 |
2020-02-21
|
$10.30 |
2020-02-21
|
$10.44 |
$10.48 |
$10.21 |
1.26 %
|
-1.35 %
|
1
|
12
|
BCC
|
SOLD
|
9.57 %
|
9.29 %
|
89.84 %
|
2019-11-01
|
$36.80 |
2019-11-04
|
$36.98 |
2020-02-21
|
$40.95 |
2020-02-21
|
$40.52 |
$40.52 |
$36.73 |
9.57 %
|
-0.68 %
|
1
|
13
|
BIO
|
SOLD
|
15.18 %
|
13.82 %
|
61.98 %
|
2019-11-01
|
$352.33 |
2019-11-04
|
$353.10 |
2020-02-21
|
$400.50 |
2020-02-21
|
$406.69 |
$406.69 |
$339.00 |
15.18 %
|
-3.99 %
|
1
|
14
|
BLD
|
SOLD
|
11.83 %
|
13.30 %
|
129.13 %
|
2019-11-01
|
$110.27 |
2019-11-04
|
$110.43 |
2020-02-21
|
$123.01 |
2020-02-21
|
$123.49 |
$123.49 |
$103.79 |
11.83 %
|
-6.01 %
|
1
|
15
|
BLW
|
SOLD
|
3.50 %
|
2.35 %
|
45.93 %
|
2019-11-01
|
$16.00 |
2019-11-04
|
$15.98 |
2020-02-21
|
$16.52 |
2020-02-21
|
$16.54 |
$16.54 |
$15.68 |
3.50 %
|
-1.88 %
|
1
|
16
|
BWG
|
SOLD
|
9.00 %
|
8.27 %
|
220.84 %
|
2019-11-01
|
$12.45 |
2019-11-04
|
$12.45 |
2020-02-21
|
$13.48 |
2020-02-21
|
$13.57 |
$13.57 |
$12.13 |
9.00 %
|
-2.57 %
|
1
|
17
|
CEE
|
SOLD
|
-1.44 %
|
-0.47 %
|
12.59 %
|
2019-11-01
|
$27.80 |
2019-11-04
|
$27.82 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.42 |
$28.91 |
$26.68 |
3.92 %
|
-4.10 %
|
1
|
18
|
CFX
|
SOLD
|
4.24 %
|
10.54 %
|
218.67 %
|
2019-11-01
|
$34.84 |
2019-11-04
|
$35.86 |
2020-02-21
|
$38.90 |
2020-02-21
|
$37.38 |
$37.38 |
$32.20 |
4.24 %
|
-10.21 %
|
1
|
19
|
CTT
|
SOLD
|
-5.82 %
|
-6.09 %
|
131.60 %
|
2019-11-01
|
$12.20 |
2019-11-04
|
$11.68 |
2020-02-21
|
$11.11 |
2020-02-21
|
$11.00 |
$12.06 |
$11.00 |
3.25 %
|
-5.82 %
|
1
|
20
|
CW
|
SOLD
|
2.80 %
|
1.77 %
|
306.04 %
|
2019-11-01
|
$140.06 |
2019-11-04
|
$140.23 |
2020-02-21
|
$144.70 |
2020-02-21
|
$144.16 |
$144.16 |
$133.24 |
2.80 %
|
-4.98 %
|
1
|
21
|
DOOR
|
SOLD
|
37.30 %
|
21.79 %
|
207.28 %
|
2019-11-01
|
$63.06 |
2019-11-04
|
$63.65 |
2020-02-21
|
$88.63 |
2020-02-21
|
$87.39 |
$87.39 |
$62.41 |
37.30 %
|
-1.95 %
|
1
|
22
|
ELP
|
SOLD
|
20.56 %
|
10.76 %
|
180.15 %
|
2019-11-01
|
$14.24 |
2019-11-04
|
$14.25 |
2020-02-21
|
$17.50 |
2020-02-21
|
$17.18 |
$17.18 |
$13.04 |
20.56 %
|
-8.49 %
|
1
|
23
|
FIT
|
SOLD
|
-11.62 %
|
-4.16 %
|
107.09 %
|
2019-11-01
|
$7.14 |
2019-11-04
|
$7.14 |
2020-02-21
|
$6.45 |
2020-02-21
|
$6.31 |
$7.17 |
$6.31 |
0.42 %
|
-11.62 %
|
1
|
24
|
FMC
|
SOLD
|
13.11 %
|
8.48 %
|
89.18 %
|
2019-11-01
|
$95.01 |
2019-11-04
|
$95.01 |
2020-02-21
|
$106.58 |
2020-02-21
|
$107.47 |
$107.47 |
$94.83 |
13.11 %
|
-0.19 %
|
1
|
25
|
GWRE
|
SOLD
|
6.28 %
|
11.33 %
|
47.17 %
|
2019-11-01
|
$114.14 |
2019-11-04
|
$114.76 |
2020-02-21
|
$119.50 |
2020-02-21
|
$121.97 |
$123.59 |
$104.61 |
7.69 %
|
-8.84 %
|
1
|
26
|
IBP
|
SOLD
|
1.79 %
|
10.50 %
|
171.41 %
|
2019-11-01
|
$75.70 |
2019-11-04
|
$76.49 |
2020-02-21
|
$79.14 |
2020-02-21
|
$77.86 |
$77.86 |
$67.86 |
1.79 %
|
-11.28 %
|
1
|
27
|
INF
|
SOLD
|
11.36 %
|
12.04 %
|
255.94 %
|
2019-11-01
|
$13.98 |
2019-11-04
|
$14.00 |
2020-02-21
|
$15.26 |
2020-02-21
|
$15.59 |
$15.59 |
$13.15 |
11.36 %
|
-6.07 %
|
1
|
28
|
INT
|
SOLD
|
-14.41 %
|
-15.84 %
|
193.52 %
|
2019-11-01
|
$43.70 |
2019-11-04
|
$44.00 |
2020-02-21
|
$36.28 |
2020-02-21
|
$37.66 |
$44.33 |
$37.66 |
0.75 %
|
-14.41 %
|
1
|
29
|
JEC
|
HOLD
|
-11.14 %
|
0.96 %
|
61.93 %
|
2019-11-01
|
$96.07 |
2019-11-04
|
$96.60 |
2019-12-09
|
$85.84 |
|
|
$98.08 |
$84.47 |
1.53 %
|
-12.56 %
|
1
|
30
|
JPM
|
SOLD
|
5.79 %
|
1.21 %
|
112.60 %
|
2019-11-01
|
$127.80 |
2019-11-04
|
$129.08 |
2020-02-21
|
$135.81 |
2020-02-21
|
$136.55 |
$136.55 |
$127.42 |
5.79 %
|
-1.29 %
|
1
|
31
|
JPS
|
SOLD
|
3.37 %
|
3.80 %
|
85.81 %
|
2019-11-01
|
$10.08 |
2019-11-04
|
$10.09 |
2020-02-21
|
$10.38 |
2020-02-21
|
$10.43 |
$10.43 |
$9.96 |
3.37 %
|
-1.29 %
|
1
|
32
|
LPG
|
SOLD
|
-4.27 %
|
-17.77 %
|
93.64 %
|
2019-11-01
|
$12.87 |
2019-11-04
|
$12.87 |
2020-02-21
|
$12.17 |
2020-02-21
|
$12.32 |
$15.07 |
$12.22 |
17.09 %
|
-5.05 %
|
1
|
33
|
LPX
|
SOLD
|
12.82 %
|
19.05 %
|
82.42 %
|
2019-11-01
|
$29.87 |
2019-11-04
|
$30.11 |
2020-02-21
|
$33.99 |
2020-02-21
|
$33.97 |
$33.97 |
$28.27 |
12.82 %
|
-6.11 %
|
1
|
34
|
MWA
|
SOLD
|
4.30 %
|
5.03 %
|
81.32 %
|
2019-11-01
|
$11.95 |
2019-11-04
|
$12.10 |
2020-02-21
|
$12.52 |
2020-02-21
|
$12.62 |
$12.62 |
$10.53 |
4.30 %
|
-12.98 %
|
1
|
35
|
NVO
|
SOLD
|
11.53 %
|
12.29 %
|
67.64 %
|
2019-11-01
|
$56.46 |
2019-11-04
|
$57.15 |
2020-02-21
|
$63.85 |
2020-02-21
|
$63.74 |
$63.74 |
$53.69 |
11.53 %
|
-6.05 %
|
1
|
36
|
PH
|
SOLD
|
7.81 %
|
4.29 %
|
80.85 %
|
2019-11-01
|
$195.90 |
2019-11-04
|
$198.32 |
2020-02-21
|
$215.20 |
2020-02-21
|
$213.80 |
$213.80 |
$192.40 |
7.81 %
|
-2.99 %
|
1
|
37
|
PLOW
|
SOLD
|
5.54 %
|
-4.23 %
|
91.97 %
|
2019-11-01
|
$48.79 |
2019-11-04
|
$49.65 |
2020-02-21
|
$52.31 |
2020-02-21
|
$52.40 |
$55.40 |
$48.13 |
11.58 %
|
-3.06 %
|
1
|
38
|
PRSP
|
SOLD
|
-6.50 %
|
-3.42 %
|
147.48 %
|
2019-11-01
|
$27.21 |
2019-11-04
|
$27.39 |
2020-02-21
|
$25.43 |
2020-02-21
|
$25.61 |
$29.88 |
$25.61 |
9.09 %
|
-6.50 %
|
1
|
39
|
PWR
|
SOLD
|
-9.94 %
|
-0.40 %
|
93.12 %
|
2019-11-01
|
$43.08 |
2019-11-04
|
$43.45 |
2020-02-21
|
$40.02 |
2020-02-21
|
$39.13 |
$44.09 |
$39.13 |
1.47 %
|
-9.94 %
|
1
|
40
|
RBA
|
SOLD
|
5.41 %
|
-0.05 %
|
66.24 %
|
2019-11-01
|
$41.31 |
2019-11-04
|
$41.24 |
2020-02-21
|
$43.55 |
2020-02-21
|
$43.47 |
$44.22 |
$39.42 |
7.23 %
|
-4.41 %
|
1
|
41
|
RPAI
|
SOLD
|
-14.50 %
|
-10.02 %
|
61.14 %
|
2019-11-01
|
$14.11 |
2019-11-04
|
$14.14 |
2020-02-21
|
$12.21 |
2020-02-21
|
$12.09 |
$14.30 |
$12.09 |
1.13 %
|
-14.50 %
|
1
|
42
|
SNR
|
SOLD
|
6.75 %
|
4.94 %
|
79.51 %
|
2019-11-01
|
$7.51 |
2019-11-04
|
$7.70 |
2020-02-21
|
$8.29 |
2020-02-21
|
$8.22 |
$8.22 |
$7.44 |
6.75 %
|
-3.38 %
|
1
|
43
|
SYY
|
SOLD
|
-5.14 %
|
-7.05 %
|
103.96 %
|
2019-11-01
|
$81.28 |
2019-11-04
|
$80.86 |
2020-02-21
|
$77.04 |
2020-02-21
|
$76.70 |
$83.43 |
$76.70 |
3.18 %
|
-5.14 %
|
1
|
44
|
T
|
SOLD
|
-1.48 %
|
1.00 %
|
124.52 %
|
2019-11-01
|
$38.95 |
2019-11-04
|
$39.10 |
2020-02-21
|
$38.55 |
2020-02-21
|
$38.52 |
$39.70 |
$36.40 |
1.53 %
|
-6.91 %
|
1
|
45
|
TRTN
|
SOLD
|
0.42 %
|
0.66 %
|
98.30 %
|
2019-11-01
|
$37.65 |
2019-11-04
|
$38.22 |
2020-02-21
|
$38.24 |
2020-02-21
|
$38.38 |
$38.60 |
$36.02 |
0.99 %
|
-5.76 %
|
1
|
46
|
UTX
|
SOLD
|
1.47 %
|
2.89 %
|
172.76 %
|
2019-11-01
|
$146.68 |
2019-11-04
|
$147.49 |
2020-02-21
|
$151.52 |
2020-02-21
|
$149.66 |
$149.81 |
$142.78 |
1.57 %
|
-3.19 %
|
1
|
47
|
VICI
|
SOLD
|
15.37 %
|
14.01 %
|
132.61 %
|
2019-11-01
|
$24.53 |
2019-11-04
|
$24.60 |
2020-02-21
|
$28.15 |
2020-02-21
|
$28.38 |
$28.38 |
$23.79 |
15.37 %
|
-3.29 %
|
1
|
48
|
WRI
|
SOLD
|
-4.12 %
|
0.29 %
|
100.89 %
|
2019-11-01
|
$32.07 |
2019-11-04
|
$32.02 |
2020-02-21
|
$31.12 |
2020-02-21
|
$30.70 |
$32.17 |
$30.54 |
0.47 %
|
-4.62 %
|
1
|
49
|
WU
|
SOLD
|
-0.87 %
|
-3.08 %
|
257.23 %
|
2019-11-01
|
$26.48 |
2019-11-04
|
$26.57 |
2020-02-21
|
$25.77 |
2020-02-21
|
$26.34 |
$28.00 |
$26.18 |
5.38 %
|
-1.47 %
|
1
|
50
|
AAPL
|
SOLD
|
23.82 %
|
15.61 %
|
148.97 %
|
2019-11-01
|
$255.82 |
2019-11-04
|
$257.33 |
2020-02-21
|
$313.05 |
2020-02-21
|
$318.62 |
$318.62 |
$255.37 |
23.82 %
|
-0.76 %
|
1
|
51
|
ACWX
|
SOLD
|
-0.12 %
|
-0.72 %
|
55.49 %
|
2019-11-01
|
$47.99 |
2019-11-04
|
$48.34 |
2020-02-21
|
$48.18 |
2020-02-21
|
$48.28 |
$48.61 |
$47.16 |
0.56 %
|
-2.44 %
|
1
|
52
|
AMED
|
SOLD
|
32.66 %
|
19.04 %
|
99.36 %
|
2019-11-01
|
$146.50 |
2019-11-04
|
$146.55 |
2020-02-21
|
$194.03 |
2020-02-21
|
$194.42 |
$194.42 |
$143.66 |
32.66 %
|
-1.97 %
|
1
|
53
|
AMGN
|
SOLD
|
1.60 %
|
-4.79 %
|
119.68 %
|
2019-11-01
|
$217.95 |
2019-11-04
|
$218.73 |
2020-02-21
|
$222.79 |
2020-02-21
|
$222.24 |
$235.80 |
$213.19 |
7.80 %
|
-2.53 %
|
1
|
54
|
BGNE
|
SOLD
|
-10.00 %
|
-5.77 %
|
89.22 %
|
2019-11-01
|
$189.56 |
2019-11-04
|
$188.89 |
2020-02-21
|
$169.54 |
2020-02-21
|
$170.00 |
$210.35 |
$170.00 |
11.36 %
|
-10.00 %
|
1
|
55
|
BLDR
|
SOLD
|
7.92 %
|
2.97 %
|
398.80 %
|
2019-11-01
|
$24.30 |
2019-11-04
|
$24.49 |
2020-02-21
|
$26.69 |
2020-02-21
|
$26.43 |
$26.43 |
$23.29 |
7.92 %
|
-4.90 %
|
1
|
56
|
CG
|
SOLD
|
10.87 %
|
3.61 %
|
205.21 %
|
2019-11-01
|
$27.99 |
2019-11-04
|
$28.07 |
2020-02-21
|
$31.27 |
2020-02-21
|
$31.12 |
$31.12 |
$27.08 |
10.87 %
|
-3.53 %
|
1
|
57
|
CRUS
|
SOLD
|
8.68 %
|
1.75 %
|
117.58 %
|
2019-11-01
|
$72.43 |
2019-11-04
|
$72.24 |
2020-02-21
|
$77.22 |
2020-02-21
|
$78.51 |
$78.51 |
$67.57 |
8.68 %
|
-6.46 %
|
1
|
58
|
DAX
|
SOLD
|
0.08 %
|
0.58 %
|
44.94 %
|
2019-11-01
|
$27.64 |
2019-11-04
|
$27.92 |
2020-02-21
|
$27.92 |
2020-02-21
|
$27.94 |
$28.03 |
$27.23 |
0.39 %
|
-2.47 %
|
1
|
59
|
DCPH
|
SOLD
|
22.81 %
|
-5.34 %
|
99.24 %
|
2019-11-01
|
$45.46 |
2019-11-04
|
$45.47 |
2020-02-21
|
$55.10 |
2020-02-21
|
$55.84 |
$58.51 |
$44.55 |
28.68 %
|
-2.02 %
|
1
|
60
|
DGRW
|
SOLD
|
5.37 %
|
3.05 %
|
103.30 %
|
2019-11-01
|
$46.46 |
2019-11-04
|
$46.73 |
2020-02-21
|
$49.01 |
2020-02-21
|
$49.24 |
$49.24 |
$46.46 |
5.37 %
|
-0.58 %
|
1
|
61
|
EBSB
|
SOLD
|
-9.40 %
|
-10.74 %
|
72.33 %
|
2019-11-01
|
$19.95 |
2019-11-04
|
$20.00 |
2020-02-21
|
$17.86 |
2020-02-21
|
$18.12 |
$20.32 |
$18.12 |
1.60 %
|
-9.40 %
|
1
|
62
|
ESGD
|
SOLD
|
0.40 %
|
-0.24 %
|
76.35 %
|
2019-11-01
|
$67.11 |
2019-11-04
|
$67.53 |
2020-02-21
|
$67.67 |
2020-02-21
|
$67.80 |
$67.88 |
$66.07 |
0.52 %
|
-2.16 %
|
1
|
63
|
FCEF
|
SOLD
|
5.67 %
|
4.57 %
|
98.71 %
|
2019-11-01
|
$22.41 |
2019-11-04
|
$22.40 |
2020-02-21
|
$23.55 |
2020-02-21
|
$23.67 |
$23.67 |
$22.32 |
5.67 %
|
-0.36 %
|
1
|
64
|
GLPI
|
SOLD
|
22.93 %
|
18.08 %
|
154.45 %
|
2019-11-01
|
$41.19 |
2019-11-04
|
$41.30 |
2020-02-21
|
$50.30 |
2020-02-21
|
$50.77 |
$50.77 |
$41.06 |
22.93 %
|
-0.58 %
|
1
|
65
|
GOODM
|
SOLD
|
-0.79 %
|
0.69 %
|
202.70 %
|
2019-11-01
|
$26.70 |
2019-11-04
|
$26.48 |
2020-02-21
|
$26.13 |
2020-02-21
|
$26.27 |
$26.64 |
$25.78 |
0.60 %
|
-2.64 %
|
1
|
66
|
GRIN
|
SOLD
|
-35.60 %
|
-26.32 %
|
100.24 %
|
2019-11-01
|
$7.97 |
2019-11-04
|
$7.50 |
2020-02-21
|
$4.90 |
2020-02-21
|
$4.83 |
$7.50 |
$4.83 |
0.00%
|
-35.60 %
|
1
|
67
|
GRSH
|
HOLD
|
0.10 %
|
0.00%
|
1.02 %
|
2019-11-01
|
$10.21 |
2019-11-04
|
$10.23 |
2019-12-11
|
$10.24 |
|
|
$10.28 |
$10.18 |
0.49 %
|
-0.49 %
|
1
|
68
|
GRSHU
|
HOLD
|
1.03 %
|
0.47 %
|
9.76 %
|
2019-11-01
|
$10.72 |
2019-11-05
|
$10.69 |
2019-12-03
|
$10.80 |
|
|
$10.80 |
$10.60 |
1.03 %
|
-0.84 %
|
1
|
69
|
HAPP
|
SOLD
|
-18.51 %
|
-14.71 %
|
124.36 %
|
2019-11-01
|
$4.86 |
2019-11-04
|
$4.97 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.05 |
$5.24 |
$4.05 |
5.43 %
|
-18.51 %
|
1
|
70
|
HOVNP
|
SOLD
|
19.14 %
|
25.00 %
|
21.46 %
|
2019-11-01
|
$4.91 |
2019-11-04
|
$4.95 |
2020-02-21
|
$5.90 |
2020-02-21
|
$5.90 |
$5.90 |
$3.53 |
19.19 %
|
-28.69 %
|
1
|
71
|
IFGL
|
SOLD
|
-1.49 %
|
-0.10 %
|
66.24 %
|
2019-11-01
|
$30.83 |
2019-11-04
|
$30.88 |
2020-02-21
|
$30.50 |
2020-02-21
|
$30.42 |
$30.92 |
$29.75 |
0.13 %
|
-3.66 %
|
1
|
72
|
ISEE
|
SOLD
|
70.89 %
|
8.16 %
|
31.84 %
|
2019-11-01
|
$3.80 |
2019-11-04
|
$3.71 |
2020-02-21
|
$6.10 |
2020-02-21
|
$6.34 |
$6.34 |
$2.90 |
70.89 %
|
-21.83 %
|
1
|
73
|
IUSV
|
SOLD
|
4.83 %
|
2.38 %
|
61.12 %
|
2019-11-01
|
$60.05 |
2019-11-04
|
$60.41 |
2020-02-21
|
$63.20 |
2020-02-21
|
$63.33 |
$63.33 |
$60.12 |
4.83 %
|
-0.48 %
|
1
|
74
|
JCS
|
SOLD
|
5.78 %
|
-23.13 %
|
9.79 %
|
2019-11-01
|
$6.27 |
2019-11-04
|
$6.40 |
2020-02-21
|
$6.78 |
2020-02-21
|
$6.77 |
$9.08 |
$5.86 |
41.87 %
|
-8.44 %
|
1
|
75
|
KFRC
|
SOLD
|
-17.69 %
|
-16.83 %
|
58.04 %
|
2019-11-01
|
$41.41 |
2019-11-04
|
$41.37 |
2020-02-21
|
$33.79 |
2020-02-21
|
$34.05 |
$42.64 |
$34.05 |
3.07 %
|
-17.69 %
|
1
|
76
|
LITE
|
SOLD
|
30.44 %
|
19.09 %
|
68.02 %
|
2019-11-01
|
$65.17 |
2019-11-04
|
$65.60 |
2020-02-21
|
$83.14 |
2020-02-21
|
$85.57 |
$85.57 |
$63.77 |
30.44 %
|
-2.79 %
|
1
|
77
|
LKQ
|
SOLD
|
-3.19 %
|
-7.63 %
|
182.17 %
|
2019-11-01
|
$35.14 |
2019-11-04
|
$35.16 |
2020-02-21
|
$33.04 |
2020-02-21
|
$34.04 |
$36.21 |
$34.04 |
2.99 %
|
-3.19 %
|
1
|
78
|
MOFG
|
SOLD
|
-4.06 %
|
-8.27 %
|
157.56 %
|
2019-11-01
|
$33.32 |
2019-11-04
|
$33.51 |
2020-02-21
|
$32.06 |
2020-02-21
|
$32.15 |
$37.05 |
$32.15 |
10.56 %
|
-4.06 %
|
1
|
79
|
NDSN
|
SOLD
|
6.23 %
|
1.92 %
|
158.22 %
|
2019-11-01
|
$160.02 |
2019-11-04
|
$161.16 |
2020-02-21
|
$170.20 |
2020-02-21
|
$171.20 |
$171.20 |
$160.71 |
6.23 %
|
-0.28 %
|
1
|
80
|
NMRK
|
SOLD
|
4.63 %
|
-11.71 %
|
96.54 %
|
2019-11-01
|
$11.33 |
2019-11-04
|
$11.45 |
2020-02-21
|
$11.69 |
2020-02-21
|
$11.98 |
$13.59 |
$11.38 |
18.69 %
|
-0.61 %
|
1
|
81
|
PCYO
|
SOLD
|
17.51 %
|
8.26 %
|
345.38 %
|
2019-11-01
|
$11.50 |
2019-11-04
|
$11.65 |
2020-02-21
|
$13.76 |
2020-02-21
|
$13.69 |
$13.69 |
$11.21 |
17.51 %
|
-3.78 %
|
1
|
82
|
PIE
|
SOLD
|
-0.11 %
|
0.96 %
|
16.51 %
|
2019-11-01
|
$18.71 |
2019-11-04
|
$18.95 |
2020-02-21
|
$18.96 |
2020-02-21
|
$18.93 |
$19.03 |
$18.32 |
0.42 %
|
-3.32 %
|
1
|
83
|
PSCT
|
SOLD
|
2.33 %
|
0.41 %
|
1265.82 %
|
2019-11-01
|
$92.27 |
2019-11-04
|
$93.05 |
2020-02-21
|
$93.31 |
2020-02-21
|
$95.22 |
$95.22 |
$89.65 |
2.33 %
|
-3.65 %
|
1
|
84
|
QRVO
|
SOLD
|
2.52 %
|
-13.75 %
|
117.49 %
|
2019-11-01
|
$97.22 |
2019-11-04
|
$98.32 |
2020-02-21
|
$98.19 |
2020-02-21
|
$100.80 |
$114.53 |
$97.06 |
16.49 %
|
-1.28 %
|
1
|
85
|
RDVY
|
SOLD
|
6.98 %
|
2.94 %
|
115.74 %
|
2019-11-01
|
$33.68 |
2019-11-04
|
$33.94 |
2020-02-21
|
$36.01 |
2020-02-21
|
$36.31 |
$36.31 |
$33.76 |
6.98 %
|
-0.53 %
|
1
|
86
|
RILY
|
SOLD
|
-7.03 %
|
-3.82 %
|
127.06 %
|
2019-11-01
|
$28.94 |
2019-11-04
|
$29.00 |
2020-02-21
|
$26.91 |
2020-02-21
|
$26.96 |
$30.17 |
$25.48 |
4.03 %
|
-12.14 %
|
1
|
87
|
SAFM
|
SOLD
|
-15.89 %
|
-17.54 %
|
153.93 %
|
2019-11-01
|
$159.76 |
2019-11-04
|
$159.27 |
2020-02-21
|
$135.38 |
2020-02-21
|
$133.96 |
$171.80 |
$133.96 |
7.87 %
|
-15.89 %
|
1
|
88
|
SCZ
|
SOLD
|
0.31 %
|
-2.50 %
|
87.74 %
|
2019-11-01
|
$60.22 |
2019-11-04
|
$60.46 |
2020-02-21
|
$60.50 |
2020-02-21
|
$60.65 |
$62.14 |
$59.69 |
2.78 %
|
-1.27 %
|
1
|
89
|
SIRI
|
SOLD
|
7.01 %
|
5.39 %
|
89.84 %
|
2019-11-01
|
$6.82 |
2019-11-04
|
$6.85 |
2020-02-21
|
$7.24 |
2020-02-21
|
$7.33 |
$7.33 |
$6.70 |
7.01 %
|
-2.19 %
|
1
|
90
|
SNSR
|
SOLD
|
10.15 %
|
3.87 %
|
87.12 %
|
2019-11-01
|
$22.04 |
2019-11-04
|
$22.26 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$22.12 |
10.15 %
|
-0.63 %
|
1
|
91
|
SP
|
SOLD
|
-10.58 %
|
-12.86 %
|
202.06 %
|
2019-11-01
|
$45.31 |
2019-11-04
|
$45.92 |
2020-02-21
|
$38.27 |
2020-02-21
|
$41.06 |
$47.33 |
$41.06 |
3.07 %
|
-10.58 %
|
1
|
92
|
SPAR
|
SOLD
|
-2.49 %
|
2.15 %
|
110.12 %
|
2019-11-01
|
$18.46 |
2019-11-04
|
$18.90 |
2020-02-21
|
$18.51 |
2020-02-21
|
$18.43 |
$19.31 |
$16.67 |
2.17 %
|
-11.80 %
|
1
|
93
|
SPWH
|
SOLD
|
-6.86 %
|
-16.71 %
|
46.85 %
|
2019-11-01
|
$6.95 |
2019-11-04
|
$7.00 |
2020-02-21
|
$6.53 |
2020-02-21
|
$6.52 |
$8.82 |
$6.52 |
26.00 %
|
-6.86 %
|
1
|
94
|
SRET
|
SOLD
|
2.07 %
|
3.17 %
|
127.18 %
|
2019-11-01
|
$15.39 |
2019-11-04
|
$15.43 |
2020-02-21
|
$15.64 |
2020-02-21
|
$15.75 |
$15.75 |
$14.98 |
2.07 %
|
-2.92 %
|
1
|
95
|
SWKS
|
SOLD
|
17.86 %
|
4.89 %
|
101.22 %
|
2019-11-01
|
$98.30 |
2019-11-04
|
$99.14 |
2020-02-21
|
$114.63 |
2020-02-21
|
$116.85 |
$116.85 |
$95.30 |
17.86 %
|
-3.87 %
|
1
|
96
|
SYNA
|
SOLD
|
70.97 %
|
29.92 %
|
114.39 %
|
2019-11-01
|
$45.04 |
2019-11-04
|
$45.19 |
2020-02-21
|
$76.16 |
2020-02-21
|
$77.26 |
$77.26 |
$45.12 |
70.97 %
|
-0.15 %
|
1
|
97
|
TFSL
|
SOLD
|
13.20 %
|
13.93 %
|
92.73 %
|
2019-11-01
|
$19.55 |
2019-11-04
|
$19.54 |
2020-02-21
|
$22.24 |
2020-02-21
|
$22.12 |
$22.12 |
$19.43 |
13.20 %
|
-0.56 %
|
1
|
98
|
UCTT
|
SOLD
|
17.24 %
|
5.14 %
|
182.21 %
|
2019-11-01
|
$22.13 |
2019-11-04
|
$22.16 |
2020-02-21
|
$23.75 |
2020-02-21
|
$25.98 |
$25.98 |
$20.54 |
17.24 %
|
-7.31 %
|
1
|
99
|
USLM
|
SOLD
|
-5.65 %
|
-2.50 %
|
6.84 %
|
2019-11-01
|
$91.88 |
2019-11-04
|
$91.90 |
2020-02-21
|
$85.70 |
2020-02-21
|
$86.71 |
$104.00 |
$86.11 |
13.17 %
|
-6.30 %
|
1
|
100
|
VIAV
|
SOLD
|
-11.51 %
|
-3.60 %
|
134.43 %
|
2019-11-01
|
$16.11 |
2019-11-04
|
$16.24 |
2020-02-21
|
$14.18 |
2020-02-21
|
$14.37 |
$16.35 |
$14.32 |
0.68 %
|
-11.82 %
|
1
|
101
|
VIGI
|
SOLD
|
3.59 %
|
2.22 %
|
104.17 %
|
2019-11-01
|
$69.55 |
2019-11-04
|
$69.93 |
2020-02-21
|
$72.18 |
2020-02-21
|
$72.44 |
$72.44 |
$68.88 |
3.59 %
|
-1.50 %
|
1
|
102
|
VONG
|
SOLD
|
14.38 %
|
10.12 %
|
125.59 %
|
2019-11-01
|
$170.13 |
2019-11-04
|
$171.09 |
2020-02-21
|
$193.52 |
2020-02-21
|
$195.70 |
$195.70 |
$169.27 |
14.38 %
|
-1.06 %
|
1
|
103
|
VONV
|
SOLD
|
4.30 %
|
2.59 %
|
56.41 %
|
2019-11-01
|
$115.21 |
2019-11-04
|
$115.91 |
2020-02-21
|
$120.69 |
2020-02-21
|
$120.89 |
$120.89 |
$115.34 |
4.30 %
|
-0.49 %
|
1
|
104
|
VRTX
|
SOLD
|
22.35 %
|
11.95 %
|
134.32 %
|
2019-11-01
|
$200.94 |
2019-11-04
|
$202.13 |
2020-02-21
|
$246.29 |
2020-02-21
|
$247.30 |
$247.30 |
$195.11 |
22.35 %
|
-3.47 %
|
1
|
105
|
VTHR
|
SOLD
|
9.28 %
|
6.12 %
|
121.25 %
|
2019-11-01
|
$139.20 |
2019-11-04
|
$140.08 |
2020-02-21
|
$151.85 |
2020-02-21
|
$153.08 |
$153.08 |
$139.31 |
9.28 %
|
-0.55 %
|
1
|