Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190107
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFST
|
HOLD
|
-15.16 %
|
-0.54 %
|
146.10 %
|
2019-01-07
|
$21.36 |
2019-01-08
|
$21.63 |
2019-02-07
|
$18.35 |
|
|
$22.71 |
$14.08 |
4.99 %
|
-34.91 %
|
3
|
2
|
AIC
|
SOLD
|
1.60 %
|
0.51 %
|
47.16 %
|
2019-01-07
|
$23.38 |
2019-01-08
|
$23.11 |
2019-03-11
|
$23.60 |
2019-03-11
|
$23.48 |
$23.96 |
$22.66 |
3.68 %
|
-1.95 %
|
3
|
3
|
AVD
|
SOLD
|
9.82 %
|
3.20 %
|
86.12 %
|
2019-01-07
|
$16.63 |
2019-01-08
|
$16.81 |
2019-03-11
|
$19.01 |
2019-03-11
|
$18.46 |
$19.23 |
$16.63 |
14.40 %
|
-1.07 %
|
3
|
4
|
AXL
|
SOLD
|
16.11 %
|
1.52 %
|
66.18 %
|
2019-01-07
|
$12.27 |
2019-01-08
|
$12.54 |
2019-03-11
|
$14.71 |
2019-03-11
|
$14.56 |
$17.20 |
$12.28 |
37.16 %
|
-2.07 %
|
3
|
5
|
BID
|
SOLD
|
0.68 %
|
2.81 %
|
70.38 %
|
2019-01-07
|
$39.60 |
2019-01-08
|
$39.92 |
2019-03-11
|
$41.00 |
2019-03-11
|
$40.19 |
$44.96 |
$38.34 |
12.63 %
|
-3.96 %
|
3
|
6
|
BKI
|
SOLD
|
11.51 %
|
0.58 %
|
66.05 %
|
2019-01-07
|
$46.13 |
2019-01-08
|
$46.65 |
2019-03-11
|
$52.10 |
2019-03-11
|
$52.02 |
$52.92 |
$46.05 |
13.44 %
|
-1.29 %
|
3
|
7
|
BMS
|
SOLD
|
13.74 %
|
-0.45 %
|
73.76 %
|
2019-01-07
|
$46.86 |
2019-01-08
|
$46.65 |
2019-03-11
|
$52.80 |
2019-03-11
|
$53.06 |
$53.64 |
$46.05 |
14.98 %
|
-1.29 %
|
3
|
8
|
CAE
|
SOLD
|
7.66 %
|
1.88 %
|
131.53 %
|
2019-01-07
|
$19.20 |
2019-01-08
|
$19.32 |
2019-03-11
|
$21.19 |
2019-03-11
|
$20.80 |
$21.63 |
$19.29 |
11.96 %
|
-0.16 %
|
3
|
9
|
CCS
|
SOLD
|
17.43 %
|
3.03 %
|
174.49 %
|
2019-01-07
|
$20.13 |
2019-01-08
|
$20.31 |
2019-03-11
|
$24.48 |
2019-03-11
|
$23.85 |
$24.84 |
$20.00 |
22.30 %
|
-1.53 %
|
3
|
10
|
CMG
|
SOLD
|
24.86 %
|
0.07 %
|
119.56 %
|
2019-01-07
|
$485.15 |
2019-01-08
|
$493.19 |
2019-03-11
|
$616.88 |
2019-03-11
|
$615.82 |
$622.49 |
$485.33 |
26.22 %
|
-1.59 %
|
3
|
11
|
CNK
|
SOLD
|
-2.06 %
|
1.08 %
|
86.87 %
|
2019-01-07
|
$39.21 |
2019-01-08
|
$39.80 |
2019-03-11
|
$39.34 |
2019-03-11
|
$38.98 |
$41.02 |
$36.30 |
3.07 %
|
-8.79 %
|
3
|
12
|
DAVA
|
SOLD
|
13.52 %
|
0.04 %
|
274.96 %
|
2019-01-07
|
$24.14 |
2019-01-08
|
$24.40 |
2019-03-11
|
$27.75 |
2019-03-11
|
$27.70 |
$30.10 |
$22.50 |
23.36 %
|
-7.79 %
|
3
|
13
|
EPAM
|
SOLD
|
29.90 %
|
1.55 %
|
89.44 %
|
2019-01-07
|
$123.34 |
2019-01-08
|
$124.60 |
2019-03-11
|
$163.57 |
2019-03-11
|
$161.85 |
$164.70 |
$122.12 |
32.18 %
|
-1.99 %
|
3
|
14
|
ET
|
SOLD
|
1.50 %
|
2.36 %
|
149.15 %
|
2019-01-07
|
$14.46 |
2019-01-08
|
$14.68 |
2019-03-11
|
$15.17 |
2019-03-11
|
$14.90 |
$15.98 |
$13.96 |
8.86 %
|
-4.90 %
|
3
|
15
|
ETH
|
SOLD
|
-0.92 %
|
1.14 %
|
123.87 %
|
2019-01-07
|
$19.44 |
2019-01-08
|
$19.67 |
2019-03-11
|
$19.59 |
2019-03-11
|
$19.49 |
$20.71 |
$16.90 |
5.29 %
|
-14.08 %
|
3
|
16
|
EZT
|
SOLD
|
6.53 %
|
-1.39 %
|
69.23 %
|
2019-01-07
|
$25.00 |
2019-01-08
|
$25.11 |
2019-03-11
|
$26.23 |
2019-03-11
|
$26.75 |
$27.18 |
$24.97 |
8.24 %
|
-0.56 %
|
3
|
17
|
FC
|
SOLD
|
12.03 %
|
1.47 %
|
57.97 %
|
2019-01-07
|
$22.69 |
2019-01-08
|
$22.45 |
2019-03-11
|
$25.61 |
2019-03-11
|
$25.15 |
$27.06 |
$22.17 |
20.53 %
|
-1.25 %
|
3
|
18
|
GE
|
SOLD
|
6.06 %
|
3.34 %
|
81.92 %
|
2019-01-07
|
$8.74 |
2019-01-08
|
$8.91 |
2019-03-11
|
$9.90 |
2019-03-11
|
$9.45 |
$11.75 |
$8.48 |
31.87 %
|
-4.83 %
|
3
|
19
|
GMS
|
SOLD
|
-8.48 %
|
2.69 %
|
75.78 %
|
2019-01-07
|
$17.56 |
2019-01-08
|
$17.69 |
2019-03-11
|
$16.79 |
2019-03-11
|
$16.19 |
$21.29 |
$15.70 |
20.35 %
|
-11.25 %
|
3
|
20
|
GPS
|
SOLD
|
-2.08 %
|
1.43 %
|
57.98 %
|
2019-01-07
|
$26.57 |
2019-01-08
|
$26.47 |
2019-03-11
|
$26.30 |
2019-03-11
|
$25.92 |
$31.39 |
$24.39 |
18.59 %
|
-7.86 %
|
3
|
21
|
HUYA
|
SOLD
|
31.12 %
|
5.47 %
|
54.97 %
|
2019-01-07
|
$18.50 |
2019-01-08
|
$18.70 |
2019-03-11
|
$25.46 |
2019-03-11
|
$24.52 |
$30.00 |
$17.25 |
60.43 %
|
-7.75 %
|
3
|
22
|
HYT
|
SOLD
|
4.08 %
|
0.69 %
|
123.12 %
|
2019-01-07
|
$9.70 |
2019-01-08
|
$9.80 |
2019-03-11
|
$10.24 |
2019-03-11
|
$10.20 |
$10.30 |
$9.67 |
5.10 %
|
-1.33 %
|
3
|
23
|
IEX
|
SOLD
|
7.33 %
|
2.65 %
|
133.21 %
|
2019-01-07
|
$131.83 |
2019-01-08
|
$133.21 |
2019-03-11
|
$146.75 |
2019-03-11
|
$142.97 |
$146.67 |
$130.00 |
10.10 %
|
-2.41 %
|
3
|
24
|
IIPR
|
SOLD
|
39.19 %
|
5.85 %
|
76.30 %
|
2019-01-07
|
$49.66 |
2019-01-08
|
$50.29 |
2019-03-11
|
$73.30 |
2019-03-11
|
$70.00 |
$81.60 |
$49.44 |
62.26 %
|
-1.69 %
|
3
|
25
|
INSP
|
SOLD
|
22.78 %
|
2.55 %
|
76.97 %
|
2019-01-07
|
$45.58 |
2019-01-08
|
$46.00 |
2019-03-11
|
$57.49 |
2019-03-11
|
$56.48 |
$63.01 |
$44.98 |
36.98 %
|
-2.22 %
|
3
|
26
|
IVH
|
SOLD
|
4.47 %
|
0.37 %
|
98.39 %
|
2019-01-07
|
$12.93 |
2019-01-08
|
$12.97 |
2019-03-11
|
$13.64 |
2019-03-11
|
$13.55 |
$13.66 |
$12.76 |
5.32 %
|
-1.62 %
|
3
|
27
|
KDMN
|
SOLD
|
12.24 %
|
3.26 %
|
66.46 %
|
2019-01-07
|
$2.42 |
2019-01-08
|
$2.45 |
2019-03-11
|
$2.85 |
2019-03-11
|
$2.75 |
$3.05 |
$2.10 |
24.49 %
|
-14.29 %
|
3
|
28
|
LEN
|
SOLD
|
11.68 %
|
1.63 %
|
66.72 %
|
2019-01-07
|
$42.38 |
2019-01-08
|
$42.74 |
2019-03-11
|
$48.51 |
2019-03-11
|
$47.73 |
$50.50 |
$41.84 |
18.16 %
|
-2.11 %
|
3
|
29
|
LEN-B
|
SOLD
|
10.93 %
|
1.36 %
|
253.37 %
|
2019-01-07
|
$34.26 |
2019-01-08
|
$34.50 |
2019-03-11
|
$38.79 |
2019-03-11
|
$38.27 |
$40.54 |
$33.65 |
17.51 %
|
-2.46 %
|
3
|
30
|
LXFT
|
SOLD
|
1.68 %
|
0.14 %
|
103.28 %
|
2019-01-07
|
$57.68 |
2019-01-08
|
$57.60 |
2019-03-11
|
$58.67 |
2019-03-11
|
$58.57 |
$58.62 |
$57.09 |
1.77 %
|
-0.89 %
|
3
|
31
|
MPW
|
SOLD
|
10.09 %
|
2.49 %
|
110.54 %
|
2019-01-07
|
$16.32 |
2019-01-08
|
$16.46 |
2019-03-11
|
$18.49 |
2019-03-11
|
$18.12 |
$18.60 |
$16.30 |
13.00 %
|
-0.97 %
|
3
|
32
|
MVO
|
SOLD
|
-4.12 %
|
0.91 %
|
35.59 %
|
2019-01-07
|
$8.25 |
2019-01-08
|
$8.25 |
2019-03-11
|
$7.79 |
2019-03-11
|
$7.91 |
$8.30 |
$6.85 |
0.61 %
|
-16.97 %
|
3
|
33
|
NBLX
|
SOLD
|
6.20 %
|
3.42 %
|
121.98 %
|
2019-01-07
|
$34.01 |
2019-01-08
|
$34.37 |
2019-03-11
|
$36.92 |
2019-03-11
|
$36.50 |
$37.20 |
$30.58 |
8.23 %
|
-11.03 %
|
3
|
34
|
NVTA
|
SOLD
|
53.90 %
|
7.92 %
|
107.46 %
|
2019-01-07
|
$13.60 |
2019-01-08
|
$13.84 |
2019-03-11
|
$22.49 |
2019-03-11
|
$21.30 |
$21.32 |
$12.90 |
54.05 %
|
-6.79 %
|
3
|
35
|
PFH
|
SOLD
|
2.53 %
|
2.11 %
|
93.33 %
|
2019-01-07
|
$7.70 |
2019-01-08
|
$7.90 |
2019-03-11
|
$8.22 |
2019-03-11
|
$8.10 |
$9.00 |
$7.14 |
13.92 %
|
-9.62 %
|
3
|
36
|
QEP
|
SOLD
|
-15.80 %
|
2.08 %
|
144.24 %
|
2019-01-07
|
$8.53 |
2019-01-08
|
$8.67 |
2019-03-11
|
$7.37 |
2019-03-11
|
$7.30 |
$9.01 |
$7.04 |
3.92 %
|
-18.80 %
|
3
|
37
|
QSR
|
SOLD
|
12.62 %
|
-0.75 %
|
84.86 %
|
2019-01-07
|
$55.61 |
2019-01-08
|
$55.80 |
2019-03-11
|
$62.40 |
2019-03-11
|
$62.84 |
$65.59 |
$54.35 |
17.54 %
|
-2.60 %
|
3
|
38
|
RGA
|
SOLD
|
0.24 %
|
0.45 %
|
81.97 %
|
2019-01-07
|
$142.27 |
2019-01-08
|
$143.08 |
2019-03-11
|
$143.66 |
2019-03-11
|
$143.42 |
$149.98 |
$139.27 |
4.82 %
|
-2.66 %
|
3
|
39
|
RMAX
|
SOLD
|
16.80 %
|
2.14 %
|
102.63 %
|
2019-01-07
|
$33.32 |
2019-01-08
|
$33.70 |
2019-03-11
|
$40.09 |
2019-03-11
|
$39.36 |
$42.27 |
$32.79 |
25.43 %
|
-2.70 %
|
3
|
40
|
SAB
|
SOLD
|
0.54 %
|
0.04 %
|
29.62 %
|
2019-01-07
|
$25.71 |
2019-01-08
|
$25.72 |
2019-03-11
|
$25.86 |
2019-03-11
|
$25.86 |
$26.00 |
$25.28 |
1.09 %
|
-1.71 %
|
3
|
41
|
SMAR
|
SOLD
|
52.59 %
|
5.69 %
|
188.99 %
|
2019-01-07
|
$24.76 |
2019-01-08
|
$24.91 |
2019-03-11
|
$40.09 |
2019-03-11
|
$38.01 |
$39.22 |
$24.19 |
57.45 %
|
-2.89 %
|
3
|
42
|
SMM
|
SOLD
|
-0.23 %
|
1.61 %
|
79.08 %
|
2019-01-07
|
$8.56 |
2019-01-08
|
$8.77 |
2019-03-11
|
$8.84 |
2019-03-11
|
$8.75 |
$9.28 |
$8.60 |
5.82 %
|
-1.94 %
|
3
|
43
|
TBB
|
SOLD
|
6.38 %
|
0.12 %
|
88.43 %
|
2019-01-07
|
$23.29 |
2019-01-08
|
$23.35 |
2019-03-11
|
$24.87 |
2019-03-11
|
$24.84 |
$25.10 |
$23.30 |
7.49 %
|
-0.21 %
|
3
|
44
|
TEL
|
SOLD
|
6.87 %
|
2.06 %
|
74.07 %
|
2019-01-07
|
$75.80 |
2019-01-08
|
$76.12 |
2019-03-11
|
$82.86 |
2019-03-11
|
$81.35 |
$84.43 |
$74.27 |
10.92 %
|
-2.43 %
|
3
|
45
|
TKR
|
SOLD
|
7.81 %
|
1.52 %
|
73.88 %
|
2019-01-07
|
$39.14 |
2019-01-08
|
$39.58 |
2019-03-11
|
$43.30 |
2019-03-11
|
$42.67 |
$44.29 |
$39.20 |
11.90 %
|
-0.96 %
|
3
|
46
|
TPC
|
SOLD
|
5.78 %
|
2.07 %
|
123.02 %
|
2019-01-07
|
$17.23 |
2019-01-08
|
$17.46 |
2019-03-11
|
$18.78 |
2019-03-11
|
$18.47 |
$20.52 |
$15.23 |
17.53 %
|
-12.77 %
|
3
|
47
|
TPH
|
SOLD
|
5.67 %
|
2.80 %
|
116.68 %
|
2019-01-07
|
$12.06 |
2019-01-08
|
$12.18 |
2019-03-11
|
$13.22 |
2019-03-11
|
$12.87 |
$13.67 |
$11.84 |
12.23 %
|
-2.79 %
|
3
|
48
|
TRK
|
SOLD
|
-0.42 %
|
2.16 %
|
79.39 %
|
2019-01-07
|
$16.66 |
2019-01-08
|
$16.76 |
2019-03-11
|
$17.03 |
2019-03-11
|
$16.69 |
$18.15 |
$15.82 |
8.29 %
|
-5.61 %
|
3
|
49
|
URI
|
SOLD
|
5.93 %
|
0.62 %
|
89.14 %
|
2019-01-07
|
$114.12 |
2019-01-08
|
$116.28 |
2019-03-11
|
$124.01 |
2019-03-11
|
$123.18 |
$139.03 |
$114.01 |
19.56 %
|
-1.95 %
|
3
|
50
|
VST
|
SOLD
|
7.02 %
|
0.48 %
|
80.12 %
|
2019-01-07
|
$23.46 |
2019-01-08
|
$23.51 |
2019-03-11
|
$25.25 |
2019-03-11
|
$25.16 |
$27.01 |
$23.26 |
14.89 %
|
-1.06 %
|
3
|
51
|
WEA
|
SOLD
|
0.87 %
|
-0.63 %
|
105.79 %
|
2019-01-07
|
$12.66 |
2019-01-08
|
$12.66 |
2019-03-11
|
$12.70 |
2019-03-11
|
$12.77 |
$12.82 |
$12.19 |
1.26 %
|
-3.71 %
|
3
|
52
|
WLH
|
SOLD
|
16.85 %
|
3.92 %
|
93.63 %
|
2019-01-07
|
$12.40 |
2019-01-08
|
$12.52 |
2019-03-11
|
$15.10 |
2019-03-11
|
$14.63 |
$15.53 |
$11.26 |
24.04 %
|
-10.06 %
|
3
|
53
|
ZBK
|
SOLD
|
-0.96 %
|
0.17 %
|
35.23 %
|
2019-01-07
|
$28.52 |
2019-01-10
|
$29.12 |
2019-03-11
|
$29.15 |
2019-03-11
|
$28.84 |
$31.91 |
$28.00 |
9.58 %
|
-3.85 %
|
3
|
54
|
ACER
|
SOLD
|
-5.11 %
|
-1.53 %
|
124.28 %
|
2019-01-07
|
$23.09 |
2019-01-08
|
$23.50 |
2019-03-11
|
$21.90 |
2019-03-11
|
$22.30 |
$25.15 |
$22.15 |
7.02 %
|
-5.74 %
|
3
|
55
|
ANDE
|
SOLD
|
5.00 %
|
2.42 %
|
80.14 %
|
2019-01-07
|
$32.62 |
2019-01-08
|
$33.00 |
2019-03-11
|
$35.48 |
2019-03-11
|
$34.65 |
$38.23 |
$32.77 |
15.85 %
|
-0.70 %
|
3
|
56
|
ANIK
|
SOLD
|
-12.06 %
|
-0.46 %
|
115.59 %
|
2019-01-07
|
$34.70 |
2019-01-08
|
$34.92 |
2019-03-11
|
$30.52 |
2019-03-11
|
$30.71 |
$40.71 |
$30.43 |
16.58 %
|
-12.86 %
|
3
|
57
|
ARTX
|
SOLD
|
4.53 %
|
0.66 %
|
108.21 %
|
2019-01-07
|
$2.83 |
2019-01-08
|
$2.87 |
2019-03-11
|
$3.04 |
2019-03-11
|
$3.00 |
$3.62 |
$2.80 |
26.13 %
|
-2.44 %
|
3
|
58
|
AVGO
|
SOLD
|
10.32 %
|
1.84 %
|
117.85 %
|
2019-01-07
|
$237.98 |
2019-01-08
|
$240.11 |
2019-03-11
|
$269.06 |
2019-03-11
|
$264.89 |
$286.62 |
$233.37 |
19.37 %
|
-2.81 %
|
3
|
59
|
AXDX
|
SOLD
|
36.65 %
|
-0.29 %
|
94.50 %
|
2019-01-07
|
$14.62 |
2019-01-08
|
$14.87 |
2019-03-11
|
$20.31 |
2019-03-11
|
$20.32 |
$22.41 |
$14.08 |
50.71 %
|
-5.31 %
|
3
|
60
|
AXSM
|
SOLD
|
19.24 %
|
2.08 %
|
80.21 %
|
2019-01-07
|
$6.87 |
2019-01-08
|
$8.11 |
2019-03-11
|
$9.83 |
2019-03-11
|
$9.67 |
$10.80 |
$6.06 |
33.17 %
|
-25.28 %
|
3
|
61
|
BHTG
|
SOLD
|
4.49 %
|
4.29 %
|
87.70 %
|
2019-01-07
|
$2.60 |
2019-01-08
|
$2.67 |
2019-03-11
|
$2.92 |
2019-03-11
|
$2.79 |
$3.30 |
$2.11 |
23.60 %
|
-20.97 %
|
3
|
62
|
BLPH
|
SOLD
|
-46.79 %
|
15.79 %
|
217.12 %
|
2019-01-07
|
$1.09 |
2019-01-08
|
$1.09 |
2019-03-11
|
$0.66 |
2019-03-11
|
$0.58 |
$1.09 |
$0.55 |
0.00%
|
-49.54 %
|
3
|
63
|
BLUE
|
SOLD
|
21.92 %
|
5.89 %
|
91.82 %
|
2019-01-07
|
$113.64 |
2019-01-08
|
$114.55 |
2019-03-11
|
$147.01 |
2019-03-11
|
$139.66 |
$160.69 |
$107.55 |
40.28 %
|
-6.11 %
|
3
|
64
|
BPMC
|
SOLD
|
31.37 %
|
3.58 %
|
78.96 %
|
2019-01-07
|
$61.04 |
2019-01-08
|
$62.00 |
2019-03-11
|
$84.16 |
2019-03-11
|
$81.45 |
$89.00 |
$59.43 |
43.55 %
|
-4.15 %
|
3
|
65
|
CBAY
|
SOLD
|
23.48 %
|
3.16 %
|
57.57 %
|
2019-01-07
|
$9.57 |
2019-01-08
|
$9.71 |
2019-03-11
|
$12.75 |
2019-03-11
|
$11.99 |
$14.00 |
$8.29 |
44.18 %
|
-14.62 %
|
3
|
66
|
CBIO
|
SOLD
|
-21.73 %
|
8.52 %
|
125.47 %
|
2019-01-07
|
$9.96 |
2019-01-08
|
$10.08 |
2019-03-11
|
$8.53 |
2019-03-11
|
$7.89 |
$10.39 |
$7.45 |
3.08 %
|
-26.09 %
|
3
|
67
|
CENX
|
SOLD
|
-12.54 %
|
3.66 %
|
82.62 %
|
2019-01-07
|
$8.70 |
2019-01-08
|
$8.77 |
2019-03-11
|
$7.92 |
2019-03-11
|
$7.67 |
$9.98 |
$7.48 |
13.80 %
|
-14.71 %
|
3
|
68
|
CERC
|
SOLD
|
49.33 %
|
0.00%
|
57.17 %
|
2019-01-07
|
$3.70 |
2019-01-08
|
$3.75 |
2019-03-11
|
$5.51 |
2019-03-11
|
$5.60 |
$7.45 |
$3.59 |
98.67 %
|
-4.27 %
|
3
|
69
|
CHSCO
|
SOLD
|
3.01 %
|
-0.07 %
|
148.88 %
|
2019-01-07
|
$26.84 |
2019-01-08
|
$26.95 |
2019-03-11
|
$27.68 |
2019-03-11
|
$27.76 |
$28.10 |
$26.12 |
4.27 %
|
-3.08 %
|
3
|
70
|
CNCR
|
SOLD
|
-1.92 %
|
2.01 %
|
131.07 %
|
2019-01-07
|
$20.20 |
2019-01-08
|
$20.81 |
2019-03-11
|
$20.78 |
2019-03-11
|
$20.41 |
$22.53 |
$19.78 |
8.27 %
|
-4.95 %
|
3
|
71
|
CNET
|
SOLD
|
-6.25 %
|
0.00%
|
8.61 %
|
2019-01-07
|
$1.77 |
2019-01-08
|
$1.76 |
2019-03-11
|
$1.64 |
2019-03-11
|
$1.65 |
$1.97 |
$1.45 |
11.93 %
|
-17.61 %
|
3
|
72
|
CRSP
|
SOLD
|
6.95 %
|
3.55 %
|
35.49 %
|
2019-01-07
|
$34.22 |
2019-01-08
|
$35.24 |
2019-03-11
|
$39.04 |
2019-03-11
|
$37.69 |
$42.03 |
$29.34 |
19.27 %
|
-16.74 %
|
3
|
73
|
DCPH
|
SOLD
|
5.48 %
|
3.84 %
|
84.08 %
|
2019-01-07
|
$24.35 |
2019-01-08
|
$24.62 |
2019-03-11
|
$26.79 |
2019-03-11
|
$25.97 |
$30.06 |
$24.00 |
22.10 %
|
-2.52 %
|
3
|
74
|
DXCM
|
SOLD
|
8.78 %
|
0.59 %
|
63.00 %
|
2019-01-07
|
$129.95 |
2019-01-08
|
$131.46 |
2019-03-11
|
$144.09 |
2019-03-11
|
$143.00 |
$156.16 |
$130.61 |
18.79 %
|
-0.65 %
|
3
|
75
|
EA
|
SOLD
|
11.46 %
|
0.69 %
|
65.21 %
|
2019-01-07
|
$87.59 |
2019-01-08
|
$88.46 |
2019-03-11
|
$99.04 |
2019-03-11
|
$98.60 |
$108.80 |
$78.00 |
22.99 %
|
-11.82 %
|
3
|
76
|
EOLS
|
SOLD
|
53.28 %
|
3.31 %
|
104.97 %
|
2019-01-07
|
$15.45 |
2019-01-08
|
$16.16 |
2019-03-11
|
$25.57 |
2019-03-11
|
$24.77 |
$30.25 |
$14.58 |
87.19 %
|
-9.78 %
|
3
|
77
|
ERYP
|
SOLD
|
20.18 %
|
0.97 %
|
17.79 %
|
2019-01-07
|
$7.64 |
2019-01-08
|
$7.80 |
2019-03-11
|
$9.37 |
2019-03-11
|
$9.37 |
$10.65 |
$7.60 |
36.54 %
|
-2.56 %
|
3
|
78
|
ESCA
|
SOLD
|
-7.77 %
|
3.26 %
|
52.26 %
|
2019-01-07
|
$12.62 |
2019-01-08
|
$12.62 |
2019-03-11
|
$11.73 |
2019-03-11
|
$11.64 |
$13.00 |
$10.93 |
3.01 %
|
-13.39 %
|
3
|
79
|
EVOK
|
SOLD
|
-51.14 %
|
0.00%
|
40.81 %
|
2019-01-07
|
$2.60 |
2019-01-08
|
$2.62 |
2019-03-11
|
$1.27 |
2019-03-11
|
$1.28 |
$3.26 |
$1.04 |
24.43 %
|
-60.31 %
|
3
|
80
|
EXAS
|
SOLD
|
11.54 %
|
6.42 %
|
106.88 %
|
2019-01-07
|
$75.36 |
2019-01-08
|
$77.20 |
2019-03-11
|
$90.85 |
2019-03-11
|
$86.11 |
$96.33 |
$72.50 |
24.78 %
|
-6.09 %
|
3
|
81
|
FAMI
|
SOLD
|
-33.88 %
|
0.31 %
|
127.81 %
|
2019-01-07
|
$4.79 |
2019-01-08
|
$4.87 |
2019-03-11
|
$3.22 |
2019-03-11
|
$3.22 |
$4.89 |
$2.68 |
0.41 %
|
-44.97 %
|
3
|
82
|
FBIOP
|
SOLD
|
23.44 %
|
1.82 %
|
312.64 %
|
2019-01-07
|
$16.85 |
2019-01-08
|
$16.00 |
2019-03-12
|
$20.11 |
2019-03-12
|
$19.75 |
$20.50 |
$15.70 |
28.12 %
|
-1.88 %
|
3
|
83
|
FPA
|
SOLD
|
6.70 %
|
0.40 %
|
23.56 %
|
2019-01-07
|
$28.36 |
2019-01-08
|
$28.19 |
2019-03-11
|
$30.20 |
2019-03-11
|
$30.08 |
$31.41 |
$28.09 |
11.42 %
|
-0.35 %
|
3
|
84
|
FTSV
|
SOLD
|
-0.99 %
|
-0.19 %
|
77.17 %
|
2019-01-07
|
$16.00 |
2019-01-08
|
$16.16 |
2019-03-11
|
$15.93 |
2019-03-11
|
$16.00 |
$17.88 |
$13.22 |
10.64 %
|
-18.19 %
|
3
|
85
|
HRTX
|
SOLD
|
-4.38 %
|
-1.90 %
|
140.58 %
|
2019-01-07
|
$26.84 |
2019-01-08
|
$27.14 |
2019-03-11
|
$25.25 |
2019-03-11
|
$25.95 |
$28.70 |
$24.34 |
5.75 %
|
-10.32 %
|
3
|
86
|
INO
|
SOLD
|
-32.39 %
|
5.39 %
|
69.50 %
|
2019-01-07
|
$4.93 |
2019-01-08
|
$4.97 |
2019-03-11
|
$3.52 |
2019-03-11
|
$3.36 |
$5.10 |
$3.31 |
2.62 %
|
-33.40 %
|
3
|
87
|
INSM
|
SOLD
|
41.46 %
|
3.44 %
|
53.96 %
|
2019-01-07
|
$21.27 |
2019-01-08
|
$21.08 |
2019-03-11
|
$30.67 |
2019-03-11
|
$29.82 |
$31.50 |
$20.21 |
49.43 %
|
-4.13 %
|
3
|
88
|
IPIC
|
SOLD
|
15.78 %
|
-0.18 %
|
61.87 %
|
2019-01-07
|
$4.50 |
2019-01-08
|
$4.79 |
2019-03-11
|
$5.49 |
2019-03-11
|
$5.55 |
$6.50 |
$3.78 |
35.70 %
|
-21.09 %
|
3
|
89
|
JACK
|
SOLD
|
-5.66 %
|
0.39 %
|
85.62 %
|
2019-01-07
|
$81.44 |
2019-01-08
|
$81.66 |
2019-03-11
|
$77.17 |
2019-03-11
|
$77.04 |
$85.32 |
$76.59 |
4.48 %
|
-6.21 %
|
3
|
90
|
LOXO
|
HOLD
|
1.10 %
|
-0.03 %
|
139.62 %
|
2019-01-07
|
$232.65 |
2019-01-08
|
$232.10 |
2019-02-14
|
$234.66 |
|
|
$234.93 |
$232.00 |
1.22 %
|
-0.04 %
|
3
|
91
|
LULU
|
SOLD
|
5.52 %
|
1.95 %
|
148.55 %
|
2019-01-07
|
$134.10 |
2019-01-08
|
$135.52 |
2019-03-11
|
$145.29 |
2019-03-11
|
$143.00 |
$158.67 |
$129.50 |
17.08 %
|
-4.44 %
|
3
|
92
|
MDRX
|
SOLD
|
-3.30 %
|
0.49 %
|
58.74 %
|
2019-01-07
|
$10.45 |
2019-01-08
|
$10.61 |
2019-03-11
|
$10.30 |
2019-03-11
|
$10.26 |
$12.40 |
$10.06 |
16.87 %
|
-5.18 %
|
3
|
93
|
MGLN
|
SOLD
|
5.83 %
|
0.16 %
|
156.04 %
|
2019-01-07
|
$59.96 |
2019-01-08
|
$60.74 |
2019-03-11
|
$64.33 |
2019-03-11
|
$64.28 |
$73.76 |
$58.73 |
21.44 %
|
-3.31 %
|
3
|
94
|
MYRG
|
SOLD
|
17.13 %
|
5.54 %
|
70.09 %
|
2019-01-07
|
$30.20 |
2019-01-08
|
$30.53 |
2019-03-11
|
$37.35 |
2019-03-11
|
$35.76 |
$37.42 |
$28.89 |
22.57 %
|
-5.37 %
|
3
|
95
|
NCBS
|
SOLD
|
10.81 %
|
2.13 %
|
137.24 %
|
2019-01-07
|
$51.70 |
2019-01-08
|
$51.99 |
2019-03-11
|
$57.89 |
2019-03-11
|
$57.61 |
$58.00 |
$49.32 |
11.56 %
|
-5.14 %
|
3
|
96
|
NEPT
|
SOLD
|
-2.38 %
|
0.61 %
|
123.27 %
|
2019-01-07
|
$3.25 |
2019-01-08
|
$3.36 |
2019-03-11
|
$3.31 |
2019-03-11
|
$3.28 |
$3.89 |
$3.14 |
15.77 %
|
-6.55 %
|
3
|
97
|
NGHCP
|
SOLD
|
-1.04 %
|
-0.31 %
|
39.47 %
|
2019-01-07
|
$23.05 |
2019-01-08
|
$23.05 |
2019-03-11
|
$22.84 |
2019-03-11
|
$22.81 |
$23.25 |
$18.05 |
0.87 %
|
-21.69 %
|
3
|
98
|
ONCE
|
SOLD
|
155.27 %
|
0.17 %
|
48.34 %
|
2019-01-07
|
$44.04 |
2019-01-08
|
$44.58 |
2019-03-11
|
$113.98 |
2019-03-11
|
$113.80 |
$114.20 |
$40.64 |
156.17 %
|
-8.84 %
|
3
|
99
|
OXBR
|
SOLD
|
-4.76 %
|
-5.00 %
|
428.51 %
|
2019-01-07
|
$1.00 |
2019-01-08
|
$1.05 |
2019-03-11
|
$0.95 |
2019-03-11
|
$1.00 |
$1.68 |
$0.85 |
60.00 %
|
-19.05 %
|
3
|
100
|
PCYO
|
SOLD
|
-0.70 %
|
-0.20 %
|
58.70 %
|
2019-01-07
|
$10.00 |
2019-01-08
|
$10.00 |
2019-03-11
|
$9.98 |
2019-03-11
|
$9.93 |
$10.69 |
$9.20 |
6.90 %
|
-8.00 %
|
3
|
101
|
PENN
|
SOLD
|
0.22 %
|
2.20 %
|
55.60 %
|
2019-01-07
|
$22.51 |
2019-01-08
|
$22.79 |
2019-03-11
|
$23.27 |
2019-03-11
|
$22.84 |
$26.45 |
$22.21 |
16.06 %
|
-2.54 %
|
3
|
102
|
QAT
|
SOLD
|
-5.90 %
|
0.22 %
|
21.95 %
|
2019-01-07
|
$19.19 |
2019-01-08
|
$18.99 |
2019-03-11
|
$17.90 |
2019-03-11
|
$17.87 |
$19.89 |
$17.65 |
4.74 %
|
-7.06 %
|
3
|
103
|
QTNT
|
SOLD
|
35.44 %
|
-0.66 %
|
33.46 %
|
2019-01-07
|
$6.57 |
2019-01-08
|
$6.66 |
2019-03-11
|
$8.97 |
2019-03-11
|
$9.02 |
$11.15 |
$6.59 |
67.42 %
|
-1.05 %
|
3
|
104
|
RCM
|
SOLD
|
4.29 %
|
3.35 %
|
80.65 %
|
2019-01-07
|
$8.79 |
2019-01-08
|
$8.85 |
2019-03-11
|
$9.55 |
2019-03-11
|
$9.23 |
$10.19 |
$7.58 |
15.14 %
|
-14.35 %
|
3
|
105
|
RETA
|
SOLD
|
28.73 %
|
-3.08 %
|
93.36 %
|
2019-01-07
|
$72.75 |
2019-01-08
|
$73.00 |
2019-03-11
|
$90.53 |
2019-03-11
|
$93.97 |
$104.53 |
$69.18 |
43.19 %
|
-5.23 %
|
3
|
106
|
ROKU
|
SOLD
|
61.53 %
|
4.00 %
|
59.80 %
|
2019-01-07
|
$42.18 |
2019-01-08
|
$43.98 |
2019-03-11
|
$74.12 |
2019-03-11
|
$71.04 |
$72.97 |
$37.91 |
65.92 %
|
-13.80 %
|
3
|
107
|
ROST
|
SOLD
|
-0.10 %
|
1.89 %
|
89.30 %
|
2019-01-07
|
$88.93 |
2019-01-08
|
$89.41 |
2019-03-11
|
$90.74 |
2019-03-11
|
$89.32 |
$96.50 |
$87.41 |
7.93 %
|
-2.24 %
|
3
|
108
|
RP
|
SOLD
|
12.50 %
|
2.02 %
|
49.77 %
|
2019-01-07
|
$51.57 |
2019-01-08
|
$52.14 |
2019-03-11
|
$59.63 |
2019-03-11
|
$58.66 |
$62.00 |
$51.06 |
18.91 %
|
-2.07 %
|
3
|
109
|
RPD
|
SOLD
|
34.29 %
|
8.52 %
|
301.25 %
|
2019-01-07
|
$34.00 |
2019-01-08
|
$34.53 |
2019-03-11
|
$48.89 |
2019-03-11
|
$46.37 |
$47.62 |
$34.25 |
37.91 %
|
-0.81 %
|
3
|
110
|
RYTM
|
SOLD
|
-2.16 %
|
4.48 %
|
130.80 %
|
2019-01-07
|
$28.30 |
2019-01-08
|
$28.70 |
2019-03-11
|
$29.17 |
2019-03-11
|
$28.08 |
$30.49 |
$25.26 |
6.24 %
|
-11.99 %
|
3
|
111
|
SAFM
|
SOLD
|
15.05 %
|
2.02 %
|
77.90 %
|
2019-01-07
|
$105.94 |
2019-01-08
|
$106.47 |
2019-03-11
|
$124.61 |
2019-03-11
|
$122.49 |
$128.34 |
$105.53 |
20.54 %
|
-0.88 %
|
3
|
112
|
SAGE
|
SOLD
|
7.25 %
|
3.09 %
|
55.50 %
|
2019-01-07
|
$139.13 |
2019-01-08
|
$139.84 |
2019-03-11
|
$155.57 |
2019-03-11
|
$149.98 |
$162.00 |
$118.80 |
15.85 %
|
-15.05 %
|
3
|
113
|
SCKT
|
SOLD
|
13.33 %
|
3.45 %
|
66.64 %
|
2019-01-07
|
$1.88 |
2019-01-08
|
$1.80 |
2019-03-11
|
$2.10 |
2019-03-11
|
$2.04 |
$2.18 |
$1.62 |
21.11 %
|
-10.00 %
|
3
|
114
|
SCVL
|
SOLD
|
-9.92 %
|
-2.32 %
|
152.94 %
|
2019-01-07
|
$37.85 |
2019-01-08
|
$38.00 |
2019-03-11
|
$33.30 |
2019-03-11
|
$34.23 |
$41.84 |
$33.85 |
10.11 %
|
-10.92 %
|
3
|
115
|
SCYX
|
SOLD
|
55.00 %
|
3.28 %
|
54.66 %
|
2019-01-07
|
$0.77 |
2019-01-08
|
$0.80 |
2019-03-11
|
$1.26 |
2019-03-11
|
$1.24 |
$1.45 |
$0.66 |
81.25 %
|
-17.50 %
|
3
|
116
|
SMTC
|
SOLD
|
10.37 %
|
3.27 %
|
190.18 %
|
2019-01-07
|
$47.49 |
2019-01-08
|
$47.92 |
2019-03-11
|
$54.36 |
2019-03-11
|
$52.89 |
$57.96 |
$46.00 |
20.95 %
|
-4.01 %
|
3
|
117
|
SOCL
|
SOLD
|
7.63 %
|
2.03 %
|
74.89 %
|
2019-01-07
|
$29.04 |
2019-01-08
|
$29.08 |
2019-03-11
|
$31.70 |
2019-03-11
|
$31.30 |
$32.31 |
$28.81 |
11.11 %
|
-0.93 %
|
3
|
118
|
SSTI
|
SOLD
|
28.47 %
|
1.32 %
|
73.29 %
|
2019-01-07
|
$34.88 |
2019-01-08
|
$35.02 |
2019-03-11
|
$45.38 |
2019-03-11
|
$44.99 |
$51.97 |
$33.14 |
48.40 %
|
-5.37 %
|
3
|
119
|
TCGP
|
SOLD
|
3.82 %
|
0.00%
|
62.04 %
|
2019-01-07
|
$21.48 |
2019-01-08
|
$21.48 |
2019-03-11
|
$22.26 |
2019-03-11
|
$22.30 |
$22.76 |
$21.17 |
5.96 %
|
-1.44 %
|
3
|
120
|
TGTX
|
SOLD
|
31.63 %
|
5.96 %
|
76.89 %
|
2019-01-07
|
$4.84 |
2019-01-08
|
$4.90 |
2019-03-11
|
$6.76 |
2019-03-11
|
$6.45 |
$7.54 |
$3.87 |
53.88 %
|
-21.02 %
|
3
|
121
|
TMDI
|
SOLD
|
52.15 %
|
-1.53 %
|
50.13 %
|
2019-01-07
|
$1.97 |
2019-01-08
|
$2.09 |
2019-03-11
|
$3.21 |
2019-03-11
|
$3.18 |
$4.65 |
$1.98 |
122.49 %
|
-5.26 %
|
3
|
122
|
TXMD
|
SOLD
|
21.06 %
|
-2.98 %
|
93.36 %
|
2019-01-07
|
$4.69 |
2019-01-08
|
$4.70 |
2019-03-11
|
$5.53 |
2019-03-11
|
$5.69 |
$6.09 |
$4.42 |
29.57 %
|
-5.96 %
|
3
|
123
|
UBIO
|
SOLD
|
1.79 %
|
6.46 %
|
70.20 %
|
2019-01-07
|
$26.19 |
2019-01-08
|
$26.85 |
2019-03-11
|
$29.00 |
2019-03-11
|
$27.33 |
$33.19 |
$24.95 |
23.61 %
|
-7.08 %
|
3
|
124
|
ULTI
|
SOLD
|
30.00 %
|
0.39 %
|
63.26 %
|
2019-01-07
|
$253.40 |
2019-01-08
|
$256.38 |
2019-03-11
|
$334.73 |
2019-03-11
|
$333.30 |
$365.86 |
$245.52 |
42.70 %
|
-4.24 %
|
3
|
125
|
VERU
|
SOLD
|
-12.26 %
|
0.72 %
|
28.00 %
|
2019-01-07
|
$1.55 |
2019-01-08
|
$1.55 |
2019-03-11
|
$1.40 |
2019-03-11
|
$1.36 |
$1.69 |
$1.18 |
9.03 %
|
-23.87 %
|
3
|
126
|
VRCA
|
SOLD
|
-6.86 %
|
0.18 %
|
131.88 %
|
2019-01-07
|
$11.54 |
2019-01-08
|
$11.80 |
2019-03-11
|
$11.00 |
2019-03-11
|
$10.99 |
$14.80 |
$9.70 |
25.42 %
|
-17.80 %
|
3
|
127
|
VREX
|
SOLD
|
27.42 %
|
0.77 %
|
64.31 %
|
2019-01-07
|
$25.26 |
2019-01-08
|
$25.38 |
2019-03-11
|
$32.57 |
2019-03-11
|
$32.34 |
$33.54 |
$24.69 |
32.15 %
|
-2.72 %
|
3
|
128
|
WASH
|
SOLD
|
-0.16 %
|
1.43 %
|
54.51 %
|
2019-01-07
|
$50.24 |
2019-01-08
|
$50.69 |
2019-03-11
|
$51.23 |
2019-03-11
|
$50.61 |
$53.63 |
$49.66 |
5.80 %
|
-2.03 %
|
3
|
129
|
WING
|
SOLD
|
-1.94 %
|
0.24 %
|
67.58 %
|
2019-01-07
|
$67.43 |
2019-01-08
|
$68.11 |
2019-03-11
|
$66.81 |
2019-03-11
|
$66.79 |
$71.38 |
$62.15 |
4.80 %
|
-8.75 %
|
3
|