Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190503
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
11.86 %
|
0.43 %
|
47.04 %
|
2019-05-03
|
$79.14 |
2019-05-06
|
$78.13 |
2019-07-05
|
$87.97 |
2019-07-05
|
$87.40 |
$88.78 |
$74.67 |
13.63 %
|
-4.43 %
|
3
|
2
|
ACA
|
SOLD
|
0.19 %
|
2.47 %
|
37.65 %
|
2019-05-03
|
$37.43 |
2019-05-06
|
$36.19 |
2019-07-05
|
$37.29 |
2019-07-05
|
$36.26 |
$39.74 |
$33.61 |
9.81 %
|
-7.13 %
|
3
|
3
|
AIV
|
SOLD
|
2.67 %
|
-0.89 %
|
47.23 %
|
2019-05-03
|
$50.05 |
2019-05-06
|
$49.81 |
2019-07-05
|
$51.09 |
2019-07-05
|
$51.14 |
$52.00 |
$48.82 |
4.40 %
|
-1.99 %
|
3
|
4
|
ALE
|
SOLD
|
4.28 %
|
0.06 %
|
51.91 %
|
2019-05-03
|
$82.05 |
2019-05-06
|
$82.03 |
2019-07-05
|
$86.07 |
2019-07-05
|
$85.54 |
$86.52 |
$80.30 |
5.47 %
|
-2.11 %
|
3
|
5
|
ALEX
|
SOLD
|
-4.13 %
|
1.39 %
|
72.25 %
|
2019-05-03
|
$24.26 |
2019-05-06
|
$23.95 |
2019-07-05
|
$23.42 |
2019-07-05
|
$22.96 |
$24.60 |
$22.09 |
2.71 %
|
-7.77 %
|
3
|
6
|
ASIX
|
SOLD
|
-23.99 %
|
1.00 %
|
33.28 %
|
2019-05-03
|
$33.37 |
2019-05-06
|
$32.55 |
2019-07-05
|
$25.26 |
2019-07-05
|
$24.74 |
$32.59 |
$23.51 |
0.12 %
|
-27.77 %
|
3
|
7
|
BKH
|
SOLD
|
5.74 %
|
-0.34 %
|
33.24 %
|
2019-05-03
|
$74.49 |
2019-05-06
|
$74.75 |
2019-07-05
|
$79.39 |
2019-07-05
|
$79.04 |
$82.01 |
$73.67 |
9.71 %
|
-1.44 %
|
3
|
8
|
BMA
|
SOLD
|
56.43 %
|
-1.20 %
|
68.07 %
|
2019-05-03
|
$48.14 |
2019-05-06
|
$46.66 |
2019-07-05
|
$72.52 |
2019-07-05
|
$72.99 |
$75.70 |
$42.11 |
62.24 %
|
-9.75 %
|
3
|
9
|
BMY
|
SOLD
|
-2.64 %
|
-1.44 %
|
58.36 %
|
2019-05-03
|
$48.62 |
2019-05-06
|
$47.79 |
2019-07-05
|
$45.89 |
2019-07-05
|
$46.53 |
$49.55 |
$44.54 |
3.68 %
|
-6.80 %
|
3
|
10
|
BTE
|
SOLD
|
-26.00 %
|
-0.68 %
|
69.52 %
|
2019-05-03
|
$2.08 |
2019-05-06
|
$2.00 |
2019-07-05
|
$1.47 |
2019-07-05
|
$1.48 |
$2.12 |
$1.42 |
6.00 %
|
-29.00 %
|
3
|
11
|
CAH
|
SOLD
|
-2.15 %
|
0.48 %
|
85.01 %
|
2019-05-03
|
$49.56 |
2019-05-06
|
$48.79 |
2019-07-05
|
$48.23 |
2019-07-05
|
$47.74 |
$50.77 |
$42.01 |
4.06 %
|
-13.90 %
|
3
|
12
|
CBPX
|
SOLD
|
-4.70 %
|
0.88 %
|
46.58 %
|
2019-05-03
|
$27.71 |
2019-05-06
|
$27.25 |
2019-07-05
|
$26.31 |
2019-07-05
|
$25.97 |
$27.62 |
$22.35 |
1.36 %
|
-17.98 %
|
3
|
13
|
CBT
|
SOLD
|
2.53 %
|
-0.29 %
|
42.93 %
|
2019-05-03
|
$46.91 |
2019-05-06
|
$45.88 |
2019-07-05
|
$47.60 |
2019-07-05
|
$47.04 |
$49.07 |
$39.86 |
6.95 %
|
-13.12 %
|
3
|
14
|
CCR
|
SOLD
|
-10.63 %
|
-0.50 %
|
91.18 %
|
2019-05-03
|
$18.01 |
2019-05-06
|
$17.49 |
2019-07-05
|
$16.00 |
2019-07-05
|
$15.63 |
$17.92 |
$15.50 |
2.46 %
|
-11.38 %
|
3
|
15
|
CLPR
|
SOLD
|
-12.16 %
|
0.17 %
|
16.98 %
|
2019-05-03
|
$13.27 |
2019-05-06
|
$13.08 |
2019-07-05
|
$11.51 |
2019-07-05
|
$11.49 |
$13.35 |
$10.13 |
2.06 %
|
-22.55 %
|
3
|
16
|
CNHI
|
SOLD
|
2.81 %
|
-0.47 %
|
64.42 %
|
2019-05-03
|
$10.81 |
2019-05-06
|
$10.33 |
2019-07-05
|
$10.59 |
2019-07-05
|
$10.62 |
$10.64 |
$8.53 |
3.00 %
|
-17.42 %
|
3
|
17
|
COTY
|
SOLD
|
2.58 %
|
-1.03 %
|
87.80 %
|
2019-05-03
|
$11.48 |
2019-05-06
|
$11.26 |
2019-07-05
|
$11.55 |
2019-07-05
|
$11.55 |
$14.13 |
$10.86 |
25.49 %
|
-3.55 %
|
3
|
18
|
CUB
|
SOLD
|
12.71 %
|
0.83 %
|
49.03 %
|
2019-05-03
|
$59.68 |
2019-05-06
|
$58.75 |
2019-07-05
|
$67.00 |
2019-07-05
|
$66.22 |
$66.64 |
$55.25 |
13.43 %
|
-5.96 %
|
3
|
19
|
CUK
|
SOLD
|
-14.69 %
|
1.85 %
|
60.08 %
|
2019-05-03
|
$54.31 |
2019-05-06
|
$53.23 |
2019-07-05
|
$45.71 |
2019-07-05
|
$45.41 |
$53.92 |
$43.67 |
1.30 %
|
-17.96 %
|
3
|
20
|
DBD
|
SOLD
|
-12.91 %
|
2.57 %
|
52.88 %
|
2019-05-03
|
$10.94 |
2019-05-06
|
$10.61 |
2019-07-05
|
$9.57 |
2019-07-05
|
$9.24 |
$11.24 |
$8.25 |
5.94 %
|
-22.24 %
|
3
|
21
|
DKL
|
SOLD
|
2.66 %
|
2.40 %
|
157.55 %
|
2019-05-03
|
$32.82 |
2019-05-06
|
$31.90 |
2019-07-05
|
$33.69 |
2019-07-05
|
$32.75 |
$33.25 |
$29.52 |
4.23 %
|
-7.46 %
|
3
|
22
|
DVN
|
SOLD
|
-11.11 %
|
1.38 %
|
77.27 %
|
2019-05-03
|
$31.26 |
2019-05-06
|
$30.87 |
2019-07-05
|
$27.90 |
2019-07-05
|
$27.44 |
$31.89 |
$24.80 |
3.30 %
|
-19.66 %
|
3
|
23
|
ENS
|
SOLD
|
-4.04 %
|
-0.96 %
|
37.26 %
|
2019-05-03
|
$70.96 |
2019-05-06
|
$69.07 |
2019-07-05
|
$66.33 |
2019-07-05
|
$66.28 |
$70.69 |
$55.51 |
2.35 %
|
-19.63 %
|
3
|
24
|
ET
|
SOLD
|
-2.63 %
|
0.83 %
|
41.30 %
|
2019-05-03
|
$15.36 |
2019-05-06
|
$14.85 |
2019-07-05
|
$14.60 |
2019-07-05
|
$14.46 |
$15.30 |
$13.62 |
3.03 %
|
-8.28 %
|
3
|
25
|
FCAU
|
SOLD
|
-7.63 %
|
-1.12 %
|
52.75 %
|
2019-05-03
|
$15.86 |
2019-05-06
|
$15.33 |
2019-07-05
|
$14.12 |
2019-07-05
|
$14.16 |
$15.70 |
$12.58 |
2.41 %
|
-17.94 %
|
3
|
26
|
GVA
|
SOLD
|
1.91 %
|
-0.57 %
|
85.66 %
|
2019-05-03
|
$46.98 |
2019-05-06
|
$46.08 |
2019-07-05
|
$47.05 |
2019-07-05
|
$46.96 |
$48.80 |
$39.67 |
5.90 %
|
-13.91 %
|
3
|
27
|
IDA
|
SOLD
|
2.39 %
|
0.42 %
|
40.83 %
|
2019-05-03
|
$100.40 |
2019-05-06
|
$100.27 |
2019-07-05
|
$104.02 |
2019-07-05
|
$102.67 |
$106.13 |
$98.77 |
5.84 %
|
-1.50 %
|
3
|
28
|
IFN
|
SOLD
|
2.28 %
|
-0.23 %
|
65.84 %
|
2019-05-03
|
$21.21 |
2019-05-06
|
$21.07 |
2019-07-05
|
$21.52 |
2019-07-05
|
$21.55 |
$22.14 |
$20.07 |
5.08 %
|
-4.75 %
|
3
|
29
|
JCE
|
SOLD
|
3.63 %
|
-0.14 %
|
94.63 %
|
2019-05-03
|
$13.98 |
2019-05-06
|
$13.77 |
2019-07-05
|
$14.25 |
2019-07-05
|
$14.27 |
$14.42 |
$13.12 |
4.72 %
|
-4.72 %
|
3
|
30
|
KEM
|
SOLD
|
4.44 %
|
1.68 %
|
47.54 %
|
2019-05-03
|
$18.79 |
2019-05-06
|
$18.01 |
2019-07-05
|
$19.36 |
2019-07-05
|
$18.81 |
$19.46 |
$15.87 |
8.05 %
|
-11.88 %
|
3
|
31
|
LCI
|
SOLD
|
-28.61 %
|
0.17 %
|
54.78 %
|
2019-05-03
|
$8.54 |
2019-05-06
|
$8.39 |
2019-07-05
|
$6.03 |
2019-07-05
|
$5.99 |
$9.39 |
$5.16 |
11.92 %
|
-38.50 %
|
3
|
32
|
MFM
|
SOLD
|
2.18 %
|
-0.29 %
|
117.14 %
|
2019-05-03
|
$6.86 |
2019-05-06
|
$6.87 |
2019-07-05
|
$6.99 |
2019-07-05
|
$7.02 |
$7.13 |
$6.80 |
3.78 %
|
-1.02 %
|
3
|
33
|
MRC
|
SOLD
|
-5.60 %
|
0.78 %
|
32.42 %
|
2019-05-03
|
$17.95 |
2019-05-06
|
$17.51 |
2019-07-05
|
$16.81 |
2019-07-05
|
$16.53 |
$17.69 |
$14.75 |
1.03 %
|
-15.76 %
|
3
|
34
|
MTX
|
SOLD
|
-13.01 %
|
0.00%
|
53.00 %
|
2019-05-03
|
$62.77 |
2019-05-06
|
$60.73 |
2019-07-05
|
$53.39 |
2019-07-05
|
$52.83 |
$61.55 |
$51.26 |
1.35 %
|
-15.59 %
|
3
|
35
|
MUE
|
SOLD
|
2.62 %
|
-0.24 %
|
31.50 %
|
2019-05-03
|
$12.19 |
2019-05-06
|
$12.20 |
2019-07-05
|
$12.53 |
2019-07-05
|
$12.52 |
$12.64 |
$12.17 |
3.61 %
|
-0.25 %
|
3
|
36
|
MXF
|
SOLD
|
-1.49 %
|
-0.14 %
|
39.95 %
|
2019-05-03
|
$14.37 |
2019-05-06
|
$14.13 |
2019-07-05
|
$13.96 |
2019-07-05
|
$13.92 |
$14.24 |
$13.09 |
0.78 %
|
-7.36 %
|
3
|
37
|
NP
|
SOLD
|
2.58 %
|
0.73 %
|
46.41 %
|
2019-05-03
|
$66.91 |
2019-05-06
|
$65.18 |
2019-07-05
|
$67.57 |
2019-07-05
|
$66.86 |
$68.16 |
$56.67 |
4.57 %
|
-13.06 %
|
3
|
38
|
NRT
|
SOLD
|
2.29 %
|
2.10 %
|
158.42 %
|
2019-05-03
|
$7.04 |
2019-05-06
|
$7.00 |
2019-07-05
|
$7.30 |
2019-07-05
|
$7.16 |
$7.75 |
$6.60 |
10.71 %
|
-5.71 %
|
3
|
39
|
NTR
|
SOLD
|
0.23 %
|
1.15 %
|
85.01 %
|
2019-05-03
|
$53.99 |
2019-05-06
|
$52.88 |
2019-07-05
|
$53.51 |
2019-07-05
|
$53.00 |
$55.34 |
$46.87 |
4.65 %
|
-11.37 %
|
3
|
40
|
OLP
|
SOLD
|
0.97 %
|
0.27 %
|
76.85 %
|
2019-05-03
|
$28.97 |
2019-05-06
|
$28.80 |
2019-07-05
|
$29.28 |
2019-07-05
|
$29.08 |
$31.78 |
$28.11 |
10.35 %
|
-2.40 %
|
3
|
41
|
PFSI
|
SOLD
|
-0.95 %
|
-0.30 %
|
46.81 %
|
2019-05-03
|
$23.34 |
2019-05-06
|
$23.07 |
2019-07-05
|
$22.92 |
2019-07-05
|
$22.85 |
$23.64 |
$20.36 |
2.47 %
|
-11.75 %
|
3
|
42
|
SEM
|
SOLD
|
9.28 %
|
-0.13 %
|
36.87 %
|
2019-05-03
|
$14.49 |
2019-05-06
|
$14.23 |
2019-07-05
|
$15.58 |
2019-07-05
|
$15.55 |
$15.96 |
$13.91 |
12.16 %
|
-2.25 %
|
3
|
43
|
TROX
|
SOLD
|
-2.23 %
|
0.86 %
|
53.19 %
|
2019-05-03
|
$13.38 |
2019-05-06
|
$13.02 |
2019-07-05
|
$12.95 |
2019-07-05
|
$12.73 |
$13.13 |
$9.07 |
0.84 %
|
-30.34 %
|
3
|
44
|
UFI
|
SOLD
|
-12.27 %
|
2.34 %
|
62.99 %
|
2019-05-03
|
$21.05 |
2019-05-06
|
$20.78 |
2019-07-05
|
$18.79 |
2019-07-05
|
$18.23 |
$21.09 |
$16.85 |
1.49 %
|
-18.91 %
|
3
|
45
|
WLKP
|
SOLD
|
6.95 %
|
-0.58 %
|
37.90 %
|
2019-05-03
|
$22.65 |
2019-05-06
|
$22.72 |
2019-07-05
|
$24.18 |
2019-07-05
|
$24.30 |
$24.95 |
$22.09 |
9.82 %
|
-2.77 %
|
3
|
46
|
YPF
|
SOLD
|
29.44 %
|
-0.55 %
|
62.71 %
|
2019-05-03
|
$14.42 |
2019-05-06
|
$14.13 |
2019-07-05
|
$18.15 |
2019-07-05
|
$18.29 |
$18.73 |
$14.00 |
32.55 %
|
-0.92 %
|
3
|
47
|
ACAD
|
SOLD
|
5.35 %
|
-0.18 %
|
89.88 %
|
2019-05-03
|
$26.52 |
2019-05-06
|
$25.63 |
2019-07-05
|
$27.14 |
2019-07-05
|
$27.00 |
$27.43 |
$23.93 |
7.02 %
|
-6.63 %
|
3
|
48
|
AEYE
|
SOLD
|
-22.92 %
|
0.26 %
|
109.31 %
|
2019-05-03
|
$10.40 |
2019-05-06
|
$10.08 |
2019-07-05
|
$7.86 |
2019-07-05
|
$7.77 |
$11.30 |
$5.40 |
12.10 %
|
-46.43 %
|
3
|
49
|
ALTR
|
SOLD
|
13.51 %
|
-0.12 %
|
25.28 %
|
2019-05-03
|
$37.29 |
2019-05-06
|
$36.27 |
2019-07-05
|
$41.57 |
2019-07-05
|
$41.17 |
$42.00 |
$33.64 |
15.80 %
|
-7.25 %
|
3
|
50
|
ATOM
|
SOLD
|
41.82 %
|
-3.22 %
|
243.38 %
|
2019-05-03
|
$3.28 |
2019-05-06
|
$3.30 |
2019-07-05
|
$4.51 |
2019-07-05
|
$4.68 |
$5.39 |
$3.30 |
63.33 %
|
0.00%
|
3
|
51
|
BBSI
|
SOLD
|
4.13 %
|
0.82 %
|
47.30 %
|
2019-05-03
|
$78.85 |
2019-05-06
|
$77.39 |
2019-07-05
|
$81.63 |
2019-07-05
|
$80.59 |
$86.28 |
$70.51 |
11.49 %
|
-8.89 %
|
3
|
52
|
BICK
|
SOLD
|
0.26 %
|
0.52 %
|
8.28 %
|
2019-05-03
|
$27.50 |
2019-05-06
|
$26.76 |
2019-07-05
|
$27.02 |
2019-07-05
|
$26.83 |
$27.20 |
$25.10 |
1.64 %
|
-6.20 %
|
3
|
53
|
BMRC
|
SOLD
|
-0.09 %
|
1.21 %
|
19.65 %
|
2019-05-03
|
$42.85 |
2019-05-06
|
$42.25 |
2019-07-05
|
$42.62 |
2019-07-05
|
$42.21 |
$43.43 |
$40.17 |
2.79 %
|
-4.92 %
|
3
|
54
|
BREW
|
SOLD
|
-5.08 %
|
2.95 %
|
71.11 %
|
2019-05-03
|
$15.16 |
2019-05-06
|
$15.15 |
2019-07-05
|
$15.00 |
2019-07-05
|
$14.38 |
$15.88 |
$13.18 |
4.82 %
|
-13.00 %
|
3
|
55
|
CBFV
|
SOLD
|
8.91 %
|
-2.90 %
|
5.38 %
|
2019-05-03
|
$24.68 |
2019-05-06
|
$23.56 |
2019-07-05
|
$24.76 |
2019-07-05
|
$25.66 |
$26.07 |
$23.07 |
10.65 %
|
-2.08 %
|
3
|
56
|
CBLK
|
SOLD
|
13.73 %
|
0.69 %
|
57.97 %
|
2019-05-03
|
$15.84 |
2019-05-06
|
$15.15 |
2019-07-05
|
$17.45 |
2019-07-05
|
$17.23 |
$19.12 |
$14.20 |
26.20 %
|
-6.27 %
|
3
|
57
|
CDLX
|
SOLD
|
77.00 %
|
0.27 %
|
42.13 %
|
2019-05-03
|
$16.96 |
2019-05-06
|
$16.65 |
2019-07-05
|
$29.58 |
2019-07-05
|
$29.47 |
$30.38 |
$15.64 |
82.46 %
|
-6.07 %
|
3
|
58
|
CENTA
|
SOLD
|
3.75 %
|
-1.68 %
|
68.14 %
|
2019-05-03
|
$25.34 |
2019-05-06
|
$25.07 |
2019-07-05
|
$25.69 |
2019-07-05
|
$26.01 |
$27.58 |
$23.72 |
10.01 %
|
-5.38 %
|
3
|
59
|
CHKE
|
HOLD
|
-32.62 %
|
4.00 %
|
68.53 %
|
2019-05-03
|
$0.75 |
2019-05-06
|
$0.77 |
2019-06-26
|
$0.52 |
|
|
$0.94 |
$0.50 |
22.08 %
|
-35.06 %
|
3
|
60
|
CLRB
|
SOLD
|
-17.65 %
|
1.42 %
|
33.23 %
|
2019-05-03
|
$2.42 |
2019-05-06
|
$2.55 |
2019-07-05
|
$2.14 |
2019-07-05
|
$2.10 |
$3.13 |
$1.78 |
22.75 %
|
-30.20 %
|
3
|
61
|
COHR
|
SOLD
|
-10.36 %
|
-1.80 %
|
49.08 %
|
2019-05-03
|
$155.49 |
2019-05-06
|
$151.21 |
2019-07-05
|
$134.39 |
2019-07-05
|
$135.54 |
$152.36 |
$109.06 |
0.76 %
|
-27.88 %
|
3
|
62
|
CREX
|
SOLD
|
-14.40 %
|
1.39 %
|
61.31 %
|
2019-05-03
|
$2.41 |
2019-05-06
|
$2.50 |
2019-07-05
|
$2.19 |
2019-07-05
|
$2.14 |
$3.65 |
$1.86 |
46.00 %
|
-25.60 %
|
3
|
63
|
CSIQ
|
SOLD
|
5.71 %
|
0.90 %
|
60.75 %
|
2019-05-03
|
$21.45 |
2019-05-06
|
$20.66 |
2019-07-05
|
$22.32 |
2019-07-05
|
$21.84 |
$22.93 |
$16.90 |
10.99 %
|
-18.20 %
|
3
|
64
|
CSTE
|
SOLD
|
-8.24 %
|
2.58 %
|
186.44 %
|
2019-05-03
|
$16.47 |
2019-05-06
|
$16.38 |
2019-07-05
|
$15.53 |
2019-07-05
|
$15.03 |
$16.44 |
$13.54 |
0.37 %
|
-17.34 %
|
3
|
65
|
CVBF
|
SOLD
|
-3.57 %
|
0.76 %
|
23.43 %
|
2019-05-03
|
$22.19 |
2019-05-06
|
$21.82 |
2019-07-05
|
$21.11 |
2019-07-05
|
$21.04 |
$22.22 |
$20.40 |
1.83 %
|
-6.51 %
|
3
|
66
|
CWCO
|
SOLD
|
12.25 %
|
1.18 %
|
80.81 %
|
2019-05-03
|
$13.01 |
2019-05-06
|
$12.90 |
2019-07-05
|
$14.53 |
2019-07-05
|
$14.48 |
$14.48 |
$12.80 |
12.25 %
|
-0.78 %
|
3
|
67
|
DLHC
|
SOLD
|
-11.69 %
|
-3.68 %
|
111.70 %
|
2019-05-03
|
$6.30 |
2019-05-06
|
$6.16 |
2019-07-05
|
$5.23 |
2019-07-05
|
$5.44 |
$6.44 |
$4.50 |
4.55 %
|
-26.95 %
|
3
|
68
|
DRRX
|
SOLD
|
-13.41 %
|
-1.47 %
|
9.65 %
|
2019-05-03
|
$0.79 |
2019-05-06
|
$0.82 |
2019-07-05
|
$0.67 |
2019-07-05
|
$0.71 |
$0.90 |
$0.50 |
9.76 %
|
-39.02 %
|
3
|
69
|
EVLV
|
SOLD
|
-31.67 %
|
4.88 %
|
32.32 %
|
2019-05-03
|
$0.61 |
2019-05-06
|
$0.60 |
2019-07-05
|
$0.43 |
2019-07-05
|
$0.41 |
$0.62 |
$0.38 |
3.33 %
|
-36.67 %
|
3
|
70
|
EVSI
|
SOLD
|
-18.79 %
|
-4.66 %
|
116.86 %
|
2019-05-03
|
$5.40 |
2019-05-06
|
$5.96 |
2019-07-05
|
$4.71 |
2019-07-05
|
$4.84 |
$6.30 |
$4.52 |
5.70 %
|
-24.16 %
|
3
|
71
|
FBMS
|
SOLD
|
-1.22 %
|
0.03 %
|
32.53 %
|
2019-05-03
|
$31.41 |
2019-05-06
|
$31.12 |
2019-07-05
|
$30.75 |
2019-07-05
|
$30.74 |
$31.72 |
$28.07 |
1.93 %
|
-9.80 %
|
3
|
72
|
FEYE
|
SOLD
|
-6.88 %
|
-0.46 %
|
55.14 %
|
2019-05-03
|
$16.60 |
2019-05-06
|
$16.27 |
2019-07-05
|
$15.18 |
2019-07-05
|
$15.15 |
$16.50 |
$13.85 |
1.41 %
|
-14.87 %
|
3
|
73
|
FMCIW
|
SOLD
|
35.45 %
|
0.00%
|
89.14 %
|
2019-05-03
|
$0.45 |
2019-05-06
|
$0.44 |
2019-07-05
|
$0.60 |
2019-07-05
|
$0.60 |
$1.53 |
$0.43 |
247.73 %
|
-2.27 %
|
3
|
74
|
FNKO
|
SOLD
|
7.82 %
|
0.23 %
|
56.03 %
|
2019-05-03
|
$20.51 |
2019-05-06
|
$19.94 |
2019-07-05
|
$21.72 |
2019-07-05
|
$21.50 |
$25.48 |
$19.17 |
27.78 %
|
-3.86 %
|
3
|
75
|
FNSR
|
SOLD
|
-3.93 %
|
0.61 %
|
69.74 %
|
2019-05-03
|
$24.32 |
2019-05-06
|
$23.93 |
2019-07-05
|
$23.21 |
2019-07-05
|
$22.99 |
$24.14 |
$20.75 |
0.88 %
|
-13.29 %
|
3
|
76
|
GABC
|
SOLD
|
2.27 %
|
0.79 %
|
39.57 %
|
2019-05-03
|
$30.17 |
2019-05-06
|
$29.90 |
2019-07-05
|
$30.68 |
2019-07-05
|
$30.58 |
$31.10 |
$27.59 |
4.01 %
|
-7.73 %
|
3
|
77
|
GENC
|
SOLD
|
-0.38 %
|
1.46 %
|
20.41 %
|
2019-05-03
|
$12.97 |
2019-05-06
|
$13.00 |
2019-07-05
|
$13.21 |
2019-07-05
|
$12.95 |
$13.33 |
$10.91 |
2.54 %
|
-16.08 %
|
3
|
78
|
GEOS
|
SOLD
|
2.37 %
|
-1.09 %
|
22.02 %
|
2019-05-03
|
$15.33 |
2019-05-06
|
$15.17 |
2019-07-05
|
$15.46 |
2019-07-05
|
$15.53 |
$15.89 |
$11.85 |
4.75 %
|
-21.89 %
|
3
|
79
|
GRBK
|
SOLD
|
-0.88 %
|
1.33 %
|
48.60 %
|
2019-05-03
|
$9.06 |
2019-05-06
|
$9.05 |
2019-07-05
|
$9.12 |
2019-07-05
|
$8.97 |
$9.47 |
$7.96 |
4.64 %
|
-12.04 %
|
3
|
80
|
HALO
|
SOLD
|
4.96 %
|
-2.04 %
|
50.48 %
|
2019-05-03
|
$17.08 |
2019-05-06
|
$16.72 |
2019-07-05
|
$17.33 |
2019-07-05
|
$17.55 |
$17.79 |
$14.65 |
6.40 %
|
-12.38 %
|
3
|
81
|
HMSY
|
SOLD
|
4.97 %
|
0.21 %
|
50.11 %
|
2019-05-03
|
$32.83 |
2019-05-06
|
$32.01 |
2019-07-05
|
$33.96 |
2019-07-05
|
$33.60 |
$35.26 |
$29.49 |
10.15 %
|
-7.87 %
|
3
|
82
|
HTGM
|
SOLD
|
-40.15 %
|
-2.56 %
|
56.65 %
|
2019-05-03
|
$2.59 |
2019-05-06
|
$2.59 |
2019-07-05
|
$1.52 |
2019-07-05
|
$1.55 |
$2.60 |
$1.44 |
0.39 %
|
-44.40 %
|
3
|
83
|
IIVI
|
SOLD
|
-4.27 %
|
-0.30 %
|
76.96 %
|
2019-05-03
|
$40.40 |
2019-05-06
|
$38.64 |
2019-07-05
|
$37.13 |
2019-07-05
|
$36.99 |
$39.96 |
$31.00 |
3.42 %
|
-19.77 %
|
3
|
84
|
IMV
|
SOLD
|
-33.04 %
|
3.38 %
|
1.14 %
|
2019-05-03
|
$4.40 |
2019-05-06
|
$4.57 |
2019-07-05
|
$3.06 |
2019-07-05
|
$3.06 |
$4.57 |
$2.69 |
0.00%
|
-41.14 %
|
3
|
85
|
INCY
|
SOLD
|
4.73 %
|
-1.43 %
|
53.34 %
|
2019-05-03
|
$83.06 |
2019-05-06
|
$81.74 |
2019-07-05
|
$85.28 |
2019-07-05
|
$85.61 |
$89.30 |
$74.31 |
9.25 %
|
-9.09 %
|
3
|
86
|
JCOM
|
SOLD
|
3.63 %
|
-0.54 %
|
39.23 %
|
2019-05-03
|
$87.29 |
2019-05-06
|
$86.30 |
2019-07-05
|
$89.43 |
2019-07-05
|
$89.43 |
$90.99 |
$81.89 |
5.43 %
|
-5.11 %
|
3
|
87
|
KBWY
|
SOLD
|
-1.88 %
|
0.30 %
|
90.89 %
|
2019-05-03
|
$31.07 |
2019-05-06
|
$30.82 |
2019-07-05
|
$30.54 |
2019-07-05
|
$30.24 |
$31.56 |
$28.88 |
2.40 %
|
-6.29 %
|
3
|
88
|
KLIC
|
SOLD
|
-2.41 %
|
0.18 %
|
54.68 %
|
2019-05-03
|
$23.55 |
2019-05-06
|
$22.85 |
2019-07-05
|
$22.54 |
2019-07-05
|
$22.30 |
$23.55 |
$18.80 |
3.06 %
|
-17.72 %
|
3
|
89
|
KURA
|
SOLD
|
30.91 %
|
-2.70 %
|
27.46 %
|
2019-05-03
|
$15.78 |
2019-05-06
|
$15.40 |
2019-07-05
|
$19.80 |
2019-07-05
|
$20.16 |
$20.40 |
$15.29 |
32.47 %
|
-0.71 %
|
3
|
90
|
LTRPA
|
SOLD
|
-17.97 %
|
1.28 %
|
42.93 %
|
2019-05-03
|
$15.48 |
2019-05-06
|
$15.14 |
2019-07-05
|
$12.64 |
2019-07-05
|
$12.42 |
$15.85 |
$10.57 |
4.69 %
|
-30.18 %
|
3
|
91
|
MDRX
|
SOLD
|
11.39 %
|
0.17 %
|
53.34 %
|
2019-05-03
|
$10.43 |
2019-05-06
|
$10.27 |
2019-07-05
|
$11.57 |
2019-07-05
|
$11.44 |
$12.02 |
$9.68 |
17.04 %
|
-5.74 %
|
3
|
92
|
MERC
|
SOLD
|
-17.24 %
|
-1.64 %
|
115.38 %
|
2019-05-03
|
$17.40 |
2019-05-06
|
$17.52 |
2019-07-05
|
$15.03 |
2019-07-05
|
$14.50 |
$17.74 |
$13.69 |
1.26 %
|
-21.86 %
|
3
|
93
|
MFSF
|
SOLD
|
5.65 %
|
1.69 %
|
47.54 %
|
2019-05-03
|
$30.50 |
2019-05-06
|
$30.29 |
2019-07-05
|
$32.58 |
2019-07-05
|
$32.00 |
$34.30 |
$29.30 |
13.24 %
|
-3.27 %
|
3
|
94
|
MRSN
|
SOLD
|
-18.40 %
|
-2.66 %
|
14.25 %
|
2019-05-03
|
$5.31 |
2019-05-06
|
$5.00 |
2019-07-05
|
$4.03 |
2019-07-05
|
$4.08 |
$6.60 |
$3.79 |
32.00 %
|
-24.20 %
|
3
|
95
|
NLNK
|
SOLD
|
-18.18 %
|
1.39 %
|
34.30 %
|
2019-05-03
|
$1.79 |
2019-05-06
|
$1.76 |
2019-07-05
|
$1.46 |
2019-07-05
|
$1.44 |
$1.90 |
$1.40 |
7.95 %
|
-20.45 %
|
3
|
96
|
NRIM
|
SOLD
|
-0.34 %
|
2.43 %
|
60.18 %
|
2019-05-03
|
$35.88 |
2019-05-06
|
$35.56 |
2019-07-05
|
$36.21 |
2019-07-05
|
$35.44 |
$36.91 |
$33.00 |
3.80 %
|
-7.20 %
|
3
|
97
|
NWL
|
SOLD
|
-4.59 %
|
-0.91 %
|
43.73 %
|
2019-05-03
|
$16.63 |
2019-05-06
|
$16.12 |
2019-07-05
|
$15.32 |
2019-07-05
|
$15.38 |
$16.32 |
$13.04 |
1.24 %
|
-19.11 %
|
3
|
98
|
OFIX
|
SOLD
|
-7.91 %
|
-1.62 %
|
94.08 %
|
2019-05-03
|
$56.67 |
2019-05-06
|
$55.99 |
2019-07-05
|
$51.00 |
2019-07-05
|
$51.56 |
$57.85 |
$48.02 |
3.32 %
|
-14.23 %
|
3
|
99
|
OPI
|
SOLD
|
-1.33 %
|
0.65 %
|
29.68 %
|
2019-05-03
|
$28.41 |
2019-05-06
|
$27.78 |
2019-07-05
|
$27.91 |
2019-07-05
|
$27.41 |
$28.33 |
$23.36 |
1.98 %
|
-15.91 %
|
3
|
100
|
PODD
|
SOLD
|
23.45 %
|
0.22 %
|
43.91 %
|
2019-05-03
|
$96.67 |
2019-05-06
|
$95.78 |
2019-07-05
|
$119.85 |
2019-07-05
|
$118.24 |
$122.19 |
$95.32 |
27.57 %
|
-0.48 %
|
3
|
101
|
RICK
|
SOLD
|
-25.22 %
|
-1.44 %
|
84.92 %
|
2019-05-03
|
$23.25 |
2019-05-06
|
$23.00 |
2019-07-05
|
$17.09 |
2019-07-05
|
$17.20 |
$23.55 |
$15.61 |
2.39 %
|
-32.13 %
|
3
|
102
|
RTIX
|
SOLD
|
-22.04 %
|
-0.71 %
|
32.07 %
|
2019-05-03
|
$5.52 |
2019-05-06
|
$5.40 |
2019-07-05
|
$4.22 |
2019-07-05
|
$4.21 |
$5.42 |
$3.96 |
0.37 %
|
-26.67 %
|
3
|
103
|
SINA
|
SOLD
|
-28.33 %
|
1.22 %
|
144.68 %
|
2019-05-03
|
$62.90 |
2019-05-06
|
$60.08 |
2019-07-05
|
$43.91 |
2019-07-05
|
$43.06 |
$60.56 |
$38.84 |
0.80 %
|
-35.35 %
|
3
|
104
|
SLGG
|
SOLD
|
0.61 %
|
-1.20 %
|
25.97 %
|
2019-05-03
|
$8.24 |
2019-05-06
|
$8.20 |
2019-07-05
|
$8.25 |
2019-07-05
|
$8.25 |
$9.29 |
$6.51 |
13.29 %
|
-20.61 %
|
3
|
105
|
SPNS
|
SOLD
|
10.67 %
|
0.31 %
|
112.75 %
|
2019-05-03
|
$14.96 |
2019-05-06
|
$14.72 |
2019-07-05
|
$16.29 |
2019-07-05
|
$16.29 |
$17.41 |
$13.85 |
18.27 %
|
-5.91 %
|
3
|
106
|
SSYS
|
SOLD
|
8.03 %
|
0.87 %
|
33.65 %
|
2019-05-03
|
$25.69 |
2019-05-06
|
$25.64 |
2019-07-05
|
$27.97 |
2019-07-05
|
$27.70 |
$29.52 |
$21.55 |
15.13 %
|
-15.95 %
|
3
|
107
|
STRL
|
SOLD
|
2.06 %
|
0.29 %
|
65.44 %
|
2019-05-03
|
$13.89 |
2019-05-06
|
$13.58 |
2019-07-05
|
$13.97 |
2019-07-05
|
$13.86 |
$13.97 |
$11.60 |
2.87 %
|
-14.58 %
|
3
|
108
|
SUPN
|
SOLD
|
-12.66 %
|
-0.67 %
|
53.60 %
|
2019-05-03
|
$37.78 |
2019-05-06
|
$37.27 |
2019-07-05
|
$32.58 |
2019-07-05
|
$32.55 |
$38.74 |
$29.60 |
3.94 %
|
-20.58 %
|
3
|
109
|
TACOW
|
SOLD
|
53.33 %
|
5.73 %
|
64.42 %
|
2019-05-03
|
$1.56 |
2019-05-06
|
$1.50 |
2019-07-05
|
$2.40 |
2019-07-05
|
$2.30 |
$2.40 |
$1.35 |
60.00 %
|
-10.00 %
|
3
|
110
|
TAST
|
SOLD
|
-7.74 %
|
2.43 %
|
46.38 %
|
2019-05-03
|
$10.31 |
2019-05-06
|
$10.21 |
2019-07-05
|
$9.68 |
2019-07-05
|
$9.42 |
$10.65 |
$8.16 |
4.31 %
|
-20.08 %
|
3
|
111
|
TNAV
|
SOLD
|
32.11 %
|
1.20 %
|
49.08 %
|
2019-05-03
|
$6.45 |
2019-05-06
|
$6.26 |
2019-07-05
|
$8.43 |
2019-07-05
|
$8.27 |
$8.44 |
$6.26 |
34.82 %
|
0.00%
|
3
|
112
|
TRIP
|
SOLD
|
-13.71 %
|
1.65 %
|
51.13 %
|
2019-05-03
|
$55.08 |
2019-05-06
|
$53.97 |
2019-07-05
|
$47.57 |
2019-07-05
|
$46.57 |
$56.60 |
$42.01 |
4.87 %
|
-22.16 %
|
3
|
113
|
TWST
|
SOLD
|
19.10 %
|
-2.77 %
|
22.79 %
|
2019-05-03
|
$25.04 |
2019-05-06
|
$24.45 |
2019-07-05
|
$28.41 |
2019-07-05
|
$29.12 |
$30.50 |
$20.30 |
24.74 %
|
-16.97 %
|
3
|
114
|
VRAY
|
SOLD
|
8.80 %
|
2.84 %
|
61.60 %
|
2019-05-03
|
$7.96 |
2019-05-06
|
$7.73 |
2019-07-05
|
$8.70 |
2019-07-05
|
$8.41 |
$9.26 |
$7.69 |
19.79 %
|
-0.52 %
|
3
|
115
|
WSBC
|
SOLD
|
-5.35 %
|
1.19 %
|
34.31 %
|
2019-05-03
|
$40.85 |
2019-05-06
|
$40.20 |
2019-07-05
|
$38.42 |
2019-07-05
|
$38.05 |
$40.88 |
$34.88 |
1.69 %
|
-13.23 %
|
3
|
116
|
XOG
|
SOLD
|
-6.79 %
|
-0.48 %
|
38.53 %
|
2019-05-03
|
$4.58 |
2019-05-06
|
$4.42 |
2019-07-05
|
$4.11 |
2019-07-05
|
$4.12 |
$4.60 |
$3.22 |
4.07 %
|
-27.15 %
|
3
|
117
|
ZEUS
|
SOLD
|
-22.85 %
|
-0.75 %
|
38.54 %
|
2019-05-03
|
$17.61 |
2019-05-06
|
$17.07 |
2019-07-05
|
$13.29 |
2019-07-05
|
$13.17 |
$17.28 |
$12.09 |
1.23 %
|
-29.17 %
|
3
|