Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADT
|
SOLD
|
-25.34 %
|
-23.97 %
|
94.91 %
|
2019-11-26
|
$9.57 |
2019-11-27
|
$9.51 |
2020-02-21
|
$6.98 |
2020-02-21
|
$7.10 |
$9.70 |
$7.10 |
2.00 %
|
-25.34 %
|
4
|
2
|
ALL
|
SOLD
|
9.73 %
|
12.80 %
|
99.78 %
|
2019-11-26
|
$112.62 |
2019-11-27
|
$112.36 |
2020-02-21
|
$123.62 |
2020-02-21
|
$123.29 |
$123.29 |
$108.96 |
9.73 %
|
-3.03 %
|
4
|
3
|
AME
|
SOLD
|
0.47 %
|
0.68 %
|
349.49 %
|
2019-11-26
|
$99.26 |
2019-11-27
|
$99.43 |
2020-02-21
|
$99.34 |
2020-02-21
|
$99.90 |
$99.90 |
$95.85 |
0.47 %
|
-3.60 %
|
4
|
4
|
AMH
|
SOLD
|
7.65 %
|
11.60 %
|
110.36 %
|
2019-11-26
|
$27.06 |
2019-11-27
|
$27.05 |
2020-02-21
|
$28.77 |
2020-02-21
|
$29.12 |
$29.12 |
$25.64 |
7.65 %
|
-5.21 %
|
4
|
5
|
AON
|
SOLD
|
15.30 %
|
12.84 %
|
144.72 %
|
2019-11-26
|
$203.23 |
2019-11-27
|
$203.18 |
2020-02-21
|
$231.51 |
2020-02-21
|
$234.27 |
$234.27 |
$198.60 |
15.30 %
|
-2.25 %
|
4
|
6
|
ARNC
|
SOLD
|
6.97 %
|
7.17 %
|
151.78 %
|
2019-11-26
|
$31.29 |
2019-11-27
|
$31.29 |
2020-02-21
|
$33.47 |
2020-02-21
|
$33.47 |
$33.47 |
$30.01 |
6.97 %
|
-4.09 %
|
4
|
7
|
BF-B
|
SOLD
|
3.71 %
|
9.97 %
|
54.21 %
|
2019-11-26
|
$68.81 |
2019-11-27
|
$68.81 |
2020-02-21
|
$70.14 |
2020-02-21
|
$71.36 |
$71.36 |
$62.02 |
3.71 %
|
-9.87 %
|
4
|
8
|
BGSF
|
SOLD
|
-13.71 %
|
-9.79 %
|
54.19 %
|
2019-11-26
|
$21.98 |
2019-11-27
|
$22.02 |
2020-02-21
|
$18.90 |
2020-02-21
|
$19.00 |
$22.02 |
$19.00 |
0.00%
|
-13.71 %
|
4
|
9
|
BIO
|
SOLD
|
9.11 %
|
13.82 %
|
61.98 %
|
2019-11-26
|
$371.48 |
2019-11-27
|
$372.73 |
2020-02-21
|
$400.50 |
2020-02-21
|
$406.69 |
$406.69 |
$339.00 |
9.11 %
|
-9.05 %
|
4
|
10
|
CBRE
|
SOLD
|
9.84 %
|
7.40 %
|
89.08 %
|
2019-11-26
|
$57.88 |
2019-11-27
|
$57.80 |
2020-02-21
|
$62.73 |
2020-02-21
|
$63.49 |
$63.49 |
$55.60 |
9.84 %
|
-3.81 %
|
4
|
11
|
CMC
|
SOLD
|
-5.21 %
|
-8.05 %
|
119.23 %
|
2019-11-26
|
$21.50 |
2019-11-27
|
$21.50 |
2020-02-21
|
$20.78 |
2020-02-21
|
$20.38 |
$22.86 |
$20.38 |
6.33 %
|
-5.21 %
|
4
|
12
|
CRH
|
SOLD
|
-3.48 %
|
-4.06 %
|
70.89 %
|
2019-11-26
|
$38.65 |
2019-11-27
|
$39.04 |
2020-02-21
|
$37.60 |
2020-02-21
|
$37.68 |
$39.22 |
$37.46 |
0.46 %
|
-4.05 %
|
4
|
13
|
CTY
|
SOLD
|
2.01 %
|
2.42 %
|
50.05 %
|
2019-11-26
|
$25.23 |
2019-11-27
|
$24.88 |
2020-02-21
|
$25.38 |
2020-02-21
|
$25.38 |
$25.38 |
$24.31 |
2.01 %
|
-2.29 %
|
4
|
14
|
DEA
|
SOLD
|
9.12 %
|
9.54 %
|
74.56 %
|
2019-11-26
|
$23.21 |
2019-11-27
|
$23.24 |
2020-02-21
|
$25.27 |
2020-02-21
|
$25.36 |
$25.36 |
$22.95 |
9.12 %
|
-1.25 %
|
4
|
15
|
DOOR
|
SOLD
|
18.09 %
|
21.79 %
|
207.28 %
|
2019-11-26
|
$72.00 |
2019-11-27
|
$74.00 |
2020-02-21
|
$88.63 |
2020-02-21
|
$87.39 |
$87.39 |
$70.29 |
18.09 %
|
-5.01 %
|
4
|
16
|
DOV
|
SOLD
|
5.58 %
|
5.54 %
|
75.80 %
|
2019-11-26
|
$112.48 |
2019-11-27
|
$111.99 |
2020-02-21
|
$119.44 |
2020-02-21
|
$118.24 |
$118.24 |
$107.97 |
5.58 %
|
-3.59 %
|
4
|
17
|
EGP
|
SOLD
|
4.67 %
|
6.03 %
|
98.83 %
|
2019-11-26
|
$136.05 |
2019-11-27
|
$136.28 |
2020-02-21
|
$142.16 |
2020-02-21
|
$142.64 |
$142.64 |
$133.59 |
4.67 %
|
-1.97 %
|
4
|
18
|
FBHS
|
SOLD
|
12.15 %
|
9.01 %
|
105.41 %
|
2019-11-26
|
$64.80 |
2019-11-27
|
$64.67 |
2020-02-21
|
$71.03 |
2020-02-21
|
$72.53 |
$72.53 |
$61.49 |
12.15 %
|
-4.92 %
|
4
|
19
|
FLT
|
SOLD
|
1.96 %
|
1.93 %
|
237.26 %
|
2019-11-26
|
$307.42 |
2019-11-27
|
$308.95 |
2020-02-21
|
$308.92 |
2020-02-21
|
$315.00 |
$315.75 |
$299.54 |
2.20 %
|
-3.05 %
|
4
|
20
|
FR
|
SOLD
|
7.25 %
|
9.90 %
|
53.72 %
|
2019-11-26
|
$42.61 |
2019-11-27
|
$42.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.85 |
$45.85 |
$41.30 |
7.25 %
|
-3.39 %
|
4
|
21
|
FTAI
|
SOLD
|
18.28 %
|
9.61 %
|
128.53 %
|
2019-11-26
|
$17.72 |
2019-11-27
|
$17.83 |
2020-02-21
|
$20.54 |
2020-02-21
|
$21.09 |
$21.09 |
$17.56 |
18.28 %
|
-1.51 %
|
4
|
22
|
GIB
|
SOLD
|
-8.96 %
|
-8.51 %
|
101.45 %
|
2019-11-26
|
$82.86 |
2019-11-27
|
$82.82 |
2020-02-21
|
$75.65 |
2020-02-21
|
$75.40 |
$83.64 |
$75.40 |
0.99 %
|
-8.96 %
|
4
|
23
|
GL
|
SOLD
|
7.72 %
|
5.01 %
|
100.03 %
|
2019-11-26
|
$102.35 |
2019-11-27
|
$102.78 |
2020-02-21
|
$110.14 |
2020-02-21
|
$110.71 |
$110.71 |
$100.22 |
7.72 %
|
-2.49 %
|
4
|
24
|
GWRE
|
SOLD
|
-0.48 %
|
11.33 %
|
47.17 %
|
2019-11-26
|
$122.51 |
2019-11-27
|
$122.56 |
2020-02-21
|
$119.50 |
2020-02-21
|
$121.97 |
$123.59 |
$104.61 |
0.84 %
|
-14.65 %
|
4
|
25
|
GYB
|
HOLD
|
0.40 %
|
0.32 %
|
10.80 %
|
2019-11-26
|
$25.00 |
2019-11-27
|
$24.97 |
2019-12-05
|
$25.07 |
|
|
$25.07 |
$24.86 |
0.40 %
|
-0.44 %
|
4
|
26
|
GYC
|
SOLD
|
5.73 %
|
0.62 %
|
42.86 %
|
2019-11-26
|
$23.18 |
2019-11-27
|
$22.50 |
2020-02-21
|
$24.35 |
2020-02-21
|
$23.79 |
$24.99 |
$22.30 |
11.07 %
|
-0.89 %
|
4
|
27
|
HIG
|
SOLD
|
-7.60 %
|
-4.71 %
|
153.86 %
|
2019-11-26
|
$62.59 |
2019-11-27
|
$62.67 |
2020-02-21
|
$58.05 |
2020-02-21
|
$57.91 |
$62.75 |
$57.91 |
0.13 %
|
-7.60 %
|
4
|
28
|
HLT
|
SOLD
|
5.29 %
|
3.66 %
|
128.38 %
|
2019-11-26
|
$105.32 |
2019-11-27
|
$105.56 |
2020-02-21
|
$109.57 |
2020-02-21
|
$111.14 |
$111.14 |
$102.76 |
5.29 %
|
-2.65 %
|
4
|
29
|
HYT
|
SOLD
|
4.57 %
|
3.30 %
|
152.40 %
|
2019-11-26
|
$11.20 |
2019-11-27
|
$11.15 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.66 |
$11.66 |
$11.10 |
4.57 %
|
-0.45 %
|
4
|
30
|
INFO
|
SOLD
|
9.75 %
|
7.35 %
|
135.45 %
|
2019-11-26
|
$72.81 |
2019-11-27
|
$73.01 |
2020-02-21
|
$79.06 |
2020-02-21
|
$80.13 |
$80.13 |
$71.57 |
9.75 %
|
-1.97 %
|
4
|
31
|
JCE
|
SOLD
|
1.68 %
|
3.93 %
|
80.73 %
|
2019-11-26
|
$14.79 |
2019-11-27
|
$14.86 |
2020-02-21
|
$15.08 |
2020-02-21
|
$15.11 |
$15.11 |
$14.10 |
1.68 %
|
-5.11 %
|
4
|
32
|
JPC
|
SOLD
|
3.82 %
|
3.33 %
|
171.64 %
|
2019-11-26
|
$10.23 |
2019-11-27
|
$10.22 |
2020-02-21
|
$10.56 |
2020-02-21
|
$10.61 |
$10.61 |
$10.10 |
3.82 %
|
-1.17 %
|
4
|
33
|
LPT
|
HOLD
|
-2.13 %
|
-1.56 %
|
101.11 %
|
2019-11-26
|
$61.91 |
2019-11-27
|
$61.85 |
2019-12-11
|
$60.53 |
|
|
$62.53 |
$60.27 |
1.10 %
|
-2.55 %
|
4
|
34
|
MAS
|
SOLD
|
-4.71 %
|
-2.67 %
|
113.21 %
|
2019-11-26
|
$47.12 |
2019-11-27
|
$47.30 |
2020-02-21
|
$45.18 |
2020-02-21
|
$45.07 |
$47.51 |
$45.01 |
0.44 %
|
-4.84 %
|
4
|
35
|
OC
|
SOLD
|
-3.14 %
|
1.09 %
|
122.69 %
|
2019-11-26
|
$68.50 |
2019-11-27
|
$68.44 |
2020-02-21
|
$65.81 |
2020-02-21
|
$66.29 |
$68.72 |
$64.12 |
0.41 %
|
-6.31 %
|
4
|
36
|
PAYC
|
SOLD
|
12.19 %
|
14.62 %
|
156.28 %
|
2019-11-26
|
$274.10 |
2019-11-27
|
$275.34 |
2020-02-21
|
$300.39 |
2020-02-21
|
$308.91 |
$308.91 |
$255.02 |
12.19 %
|
-7.38 %
|
4
|
37
|
RBA
|
SOLD
|
0.53 %
|
-0.05 %
|
66.24 %
|
2019-11-26
|
$43.09 |
2019-11-27
|
$43.24 |
2020-02-21
|
$43.55 |
2020-02-21
|
$43.47 |
$44.22 |
$42.96 |
2.27 %
|
-0.65 %
|
4
|
38
|
RE
|
SOLD
|
5.29 %
|
6.95 %
|
100.23 %
|
2019-11-26
|
$272.37 |
2019-11-27
|
$272.97 |
2020-02-21
|
$289.85 |
2020-02-21
|
$287.40 |
$287.40 |
$264.17 |
5.29 %
|
-3.22 %
|
4
|
39
|
SNE
|
SOLD
|
5.80 %
|
-0.90 %
|
71.91 %
|
2019-11-26
|
$63.15 |
2019-11-27
|
$63.28 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$62.69 |
5.80 %
|
-0.93 %
|
4
|
40
|
STM
|
SOLD
|
26.11 %
|
15.44 %
|
192.43 %
|
2019-11-26
|
$24.84 |
2019-11-27
|
$24.86 |
2020-02-21
|
$30.50 |
2020-02-21
|
$31.35 |
$31.35 |
$23.91 |
26.11 %
|
-3.82 %
|
4
|
41
|
STOR
|
SOLD
|
-7.34 %
|
-0.73 %
|
112.12 %
|
2019-11-26
|
$40.80 |
2019-11-27
|
$40.61 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
0.86 %
|
-7.34 %
|
4
|
42
|
SUI
|
SOLD
|
4.47 %
|
10.34 %
|
61.72 %
|
2019-11-26
|
$164.99 |
2019-11-27
|
$164.98 |
2020-02-21
|
$172.66 |
2020-02-21
|
$172.36 |
$172.36 |
$155.06 |
4.47 %
|
-6.01 %
|
4
|
43
|
TMO
|
SOLD
|
6.46 %
|
5.30 %
|
153.82 %
|
2019-11-26
|
$313.45 |
2019-11-27
|
$313.66 |
2020-02-21
|
$334.94 |
2020-02-21
|
$333.91 |
$333.91 |
$308.71 |
6.46 %
|
-1.58 %
|
4
|
44
|
TRNO
|
SOLD
|
7.20 %
|
11.76 %
|
74.42 %
|
2019-11-26
|
$57.68 |
2019-11-27
|
$57.81 |
2020-02-21
|
$62.08 |
2020-02-21
|
$61.97 |
$61.97 |
$55.53 |
7.20 %
|
-3.94 %
|
4
|
45
|
TYL
|
SOLD
|
13.77 %
|
18.16 %
|
115.68 %
|
2019-11-26
|
$292.45 |
2019-11-27
|
$293.53 |
2020-02-21
|
$330.15 |
2020-02-21
|
$333.94 |
$333.94 |
$277.70 |
13.77 %
|
-5.39 %
|
4
|
46
|
VAC
|
SOLD
|
1.34 %
|
-0.13 %
|
75.12 %
|
2019-11-26
|
$125.61 |
2019-11-27
|
$125.82 |
2020-02-21
|
$125.56 |
2020-02-21
|
$127.51 |
$127.51 |
$119.12 |
1.34 %
|
-5.33 %
|
4
|
47
|
WIA
|
SOLD
|
5.87 %
|
5.76 %
|
275.97 %
|
2019-11-26
|
$11.97 |
2019-11-27
|
$11.93 |
2020-02-21
|
$12.66 |
2020-02-21
|
$12.63 |
$12.63 |
$11.88 |
5.87 %
|
-0.42 %
|
4
|
48
|
AAXN
|
SOLD
|
15.95 %
|
18.62 %
|
74.75 %
|
2019-11-26
|
$76.93 |
2019-11-27
|
$74.81 |
2020-02-21
|
$85.99 |
2020-02-21
|
$86.74 |
$86.74 |
$71.31 |
15.95 %
|
-4.68 %
|
4
|
49
|
ALNY
|
SOLD
|
11.87 %
|
10.30 %
|
62.12 %
|
2019-11-26
|
$119.06 |
2019-11-27
|
$119.00 |
2020-02-21
|
$131.03 |
2020-02-21
|
$133.12 |
$133.12 |
$116.20 |
11.87 %
|
-2.35 %
|
4
|
50
|
ARWR
|
SOLD
|
-40.78 %
|
-43.58 %
|
30.52 %
|
2019-11-26
|
$67.70 |
2019-11-27
|
$67.00 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
10.03 %
|
-40.78 %
|
4
|
51
|
BTEC
|
SOLD
|
7.46 %
|
7.79 %
|
24.92 %
|
2019-11-26
|
$37.06 |
2019-11-27
|
$37.37 |
2020-02-21
|
$40.27 |
2020-02-21
|
$40.16 |
$40.16 |
$36.54 |
7.47 %
|
-2.22 %
|
4
|
52
|
CHW
|
SOLD
|
6.15 %
|
3.95 %
|
64.28 %
|
2019-11-26
|
$8.51 |
2019-11-27
|
$8.46 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.15 %
|
-1.06 %
|
4
|
53
|
CMTL
|
SOLD
|
-10.01 %
|
-4.48 %
|
62.84 %
|
2019-11-26
|
$37.53 |
2019-11-27
|
$37.57 |
2020-02-21
|
$33.06 |
2020-02-21
|
$33.81 |
$38.00 |
$33.57 |
1.14 %
|
-10.65 %
|
4
|
54
|
DISCA
|
SOLD
|
-10.94 %
|
-9.01 %
|
144.23 %
|
2019-11-26
|
$33.36 |
2019-11-27
|
$33.47 |
2020-02-21
|
$29.20 |
2020-02-21
|
$29.81 |
$33.66 |
$29.81 |
0.57 %
|
-10.94 %
|
4
|
55
|
DISCK
|
SOLD
|
-8.75 %
|
-6.65 %
|
96.78 %
|
2019-11-26
|
$30.98 |
2019-11-27
|
$31.20 |
2020-02-21
|
$27.93 |
2020-02-21
|
$28.47 |
$31.20 |
$28.47 |
0.00%
|
-8.75 %
|
4
|
56
|
DWPP
|
SOLD
|
5.71 %
|
5.79 %
|
50.98 %
|
2019-11-26
|
$32.80 |
2019-11-27
|
$32.75 |
2020-02-21
|
$34.56 |
2020-02-21
|
$34.62 |
$34.62 |
$32.09 |
5.71 %
|
-2.02 %
|
4
|
57
|
FCVT
|
SOLD
|
7.95 %
|
7.92 %
|
20.27 %
|
2019-11-26
|
$32.66 |
2019-11-27
|
$32.81 |
2020-02-21
|
$35.16 |
2020-02-21
|
$35.42 |
$35.42 |
$32.05 |
7.95 %
|
-2.32 %
|
4
|
58
|
FEP
|
SOLD
|
3.28 %
|
2.78 %
|
135.42 %
|
2019-11-26
|
$36.62 |
2019-11-27
|
$36.57 |
2020-02-21
|
$37.72 |
2020-02-21
|
$37.77 |
$37.77 |
$35.79 |
3.28 %
|
-2.13 %
|
4
|
59
|
FLXN
|
SOLD
|
-8.98 %
|
-16.74 %
|
79.57 %
|
2019-11-26
|
$18.04 |
2019-11-27
|
$18.15 |
2020-02-21
|
$17.31 |
2020-02-21
|
$16.52 |
$21.14 |
$16.52 |
16.47 %
|
-8.98 %
|
4
|
60
|
FTXD
|
SOLD
|
0.32 %
|
0.20 %
|
76.27 %
|
2019-11-26
|
$24.65 |
2019-11-27
|
$24.73 |
2020-02-21
|
$24.71 |
2020-02-21
|
$24.81 |
$24.95 |
$24.12 |
0.89 %
|
-2.47 %
|
4
|
61
|
GAIN
|
SOLD
|
-5.96 %
|
-7.79 %
|
71.06 %
|
2019-11-26
|
$14.33 |
2019-11-27
|
$14.43 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.57 |
$14.84 |
$13.57 |
2.84 %
|
-5.96 %
|
4
|
62
|
ICMB
|
SOLD
|
6.35 %
|
6.04 %
|
64.65 %
|
2019-11-26
|
$7.25 |
2019-11-27
|
$7.24 |
2020-02-21
|
$7.55 |
2020-02-21
|
$7.70 |
$7.70 |
$7.00 |
6.35 %
|
-3.31 %
|
4
|
63
|
JSML
|
SOLD
|
2.89 %
|
3.13 %
|
14.17 %
|
2019-11-26
|
$46.39 |
2019-11-27
|
$47.00 |
2020-02-21
|
$47.40 |
2020-02-21
|
$48.36 |
$48.36 |
$44.88 |
2.89 %
|
-4.51 %
|
4
|
64
|
KRMA
|
SOLD
|
3.62 %
|
3.92 %
|
132.63 %
|
2019-11-26
|
$23.24 |
2019-11-27
|
$23.48 |
2020-02-21
|
$24.14 |
2020-02-21
|
$24.33 |
$24.33 |
$22.74 |
3.62 %
|
-3.15 %
|
4
|
65
|
MSFT
|
SOLD
|
20.25 %
|
17.73 %
|
264.42 %
|
2019-11-26
|
$152.03 |
2019-11-27
|
$152.33 |
2020-02-21
|
$178.59 |
2020-02-21
|
$183.17 |
$183.17 |
$146.65 |
20.25 %
|
-3.73 %
|
4
|
66
|
MYOK
|
SOLD
|
6.71 %
|
1.02 %
|
97.01 %
|
2019-11-26
|
$63.84 |
2019-11-27
|
$63.82 |
2020-02-21
|
$66.55 |
2020-02-21
|
$68.10 |
$68.60 |
$63.42 |
7.49 %
|
-0.63 %
|
4
|
67
|
NCBS
|
SOLD
|
0.29 %
|
-0.16 %
|
84.38 %
|
2019-11-26
|
$72.84 |
2019-11-27
|
$73.06 |
2020-02-21
|
$73.14 |
2020-02-21
|
$73.27 |
$75.00 |
$70.13 |
2.66 %
|
-4.01 %
|
4
|
68
|
NLOK
|
SOLD
|
-17.40 %
|
-22.40 %
|
91.28 %
|
2019-11-26
|
$25.00 |
2019-11-27
|
$25.00 |
2020-02-21
|
$20.47 |
2020-02-21
|
$20.65 |
$26.63 |
$20.65 |
6.52 %
|
-17.40 %
|
4
|
69
|
NMRK
|
SOLD
|
-9.45 %
|
-11.71 %
|
96.54 %
|
2019-11-26
|
$13.18 |
2019-11-27
|
$13.23 |
2020-02-21
|
$11.69 |
2020-02-21
|
$11.98 |
$13.59 |
$11.98 |
2.72 %
|
-9.45 %
|
4
|
70
|
NTES
|
SOLD
|
12.13 %
|
11.11 %
|
61.68 %
|
2019-11-26
|
$314.51 |
2019-11-27
|
$312.14 |
2020-02-21
|
$344.99 |
2020-02-21
|
$350.00 |
$350.00 |
$305.50 |
12.13 %
|
-2.13 %
|
4
|
71
|
PHO
|
SOLD
|
7.96 %
|
7.46 %
|
45.25 %
|
2019-11-26
|
$37.55 |
2019-11-27
|
$37.54 |
2020-02-21
|
$40.75 |
2020-02-21
|
$40.53 |
$40.53 |
$36.91 |
7.96 %
|
-1.68 %
|
4
|
72
|
PLUG
|
SOLD
|
41.60 %
|
72.98 %
|
172.41 %
|
2019-11-26
|
$3.90 |
2019-11-27
|
$3.99 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.65 |
$5.65 |
$2.92 |
41.60 %
|
-26.82 %
|
4
|
73
|
POWL
|
SOLD
|
-14.96 %
|
-26.70 %
|
36.44 %
|
2019-11-26
|
$42.45 |
2019-11-27
|
$42.52 |
2020-02-21
|
$36.12 |
2020-02-21
|
$36.16 |
$50.78 |
$36.16 |
19.43 %
|
-14.96 %
|
4
|
74
|
PRFT
|
SOLD
|
21.59 %
|
15.98 %
|
186.25 %
|
2019-11-26
|
$42.93 |
2019-11-27
|
$43.02 |
2020-02-21
|
$50.59 |
2020-02-21
|
$52.31 |
$52.31 |
$41.00 |
21.59 %
|
-4.70 %
|
4
|
75
|
QQQX
|
SOLD
|
4.74 %
|
3.44 %
|
122.86 %
|
2019-11-26
|
$23.99 |
2019-11-27
|
$24.07 |
2020-02-21
|
$24.95 |
2020-02-21
|
$25.21 |
$25.21 |
$23.67 |
4.74 %
|
-1.66 %
|
4
|
76
|
RILYG
|
SOLD
|
-1.93 %
|
0.31 %
|
11.99 %
|
2019-11-26
|
$26.19 |
2019-11-27
|
$26.18 |
2020-02-21
|
$25.77 |
2020-02-21
|
$25.67 |
$26.37 |
$25.60 |
0.73 %
|
-2.22 %
|
4
|
77
|
RILYZ
|
SOLD
|
-2.77 %
|
-0.67 %
|
13.02 %
|
2019-11-26
|
$26.01 |
2019-11-27
|
$26.01 |
2020-02-21
|
$25.32 |
2020-02-21
|
$25.29 |
$26.10 |
$25.29 |
0.35 %
|
-2.77 %
|
4
|
78
|
ROST
|
SOLD
|
6.15 %
|
7.31 %
|
79.14 %
|
2019-11-26
|
$115.33 |
2019-11-27
|
$116.12 |
2020-02-21
|
$123.24 |
2020-02-21
|
$123.26 |
$123.26 |
$113.21 |
6.15 %
|
-2.51 %
|
4
|
79
|
RUHN
|
SOLD
|
-3.95 %
|
23.15 %
|
23.97 %
|
2019-11-26
|
$8.40 |
2019-11-27
|
$8.10 |
2020-02-21
|
$7.50 |
2020-02-21
|
$7.78 |
$8.17 |
$5.66 |
0.86 %
|
-30.12 %
|
4
|
80
|
SCZ
|
SOLD
|
-0.95 %
|
-2.50 %
|
87.74 %
|
2019-11-26
|
$61.12 |
2019-11-27
|
$61.23 |
2020-02-21
|
$60.50 |
2020-02-21
|
$60.65 |
$62.14 |
$60.16 |
1.49 %
|
-1.75 %
|
4
|
81
|
SEIC
|
SOLD
|
7.36 %
|
5.56 %
|
67.15 %
|
2019-11-26
|
$64.02 |
2019-11-27
|
$64.24 |
2020-02-21
|
$68.37 |
2020-02-21
|
$68.97 |
$68.97 |
$62.53 |
7.36 %
|
-2.66 %
|
4
|
82
|
SKYW
|
SOLD
|
-13.02 %
|
-11.49 %
|
149.39 %
|
2019-11-26
|
$64.31 |
2019-11-27
|
$64.44 |
2020-02-21
|
$55.48 |
2020-02-21
|
$56.05 |
$64.59 |
$56.05 |
0.23 %
|
-13.02 %
|
4
|
83
|
SLIM
|
SOLD
|
10.75 %
|
13.59 %
|
101.50 %
|
2019-11-26
|
$38.14 |
2019-11-27
|
$38.51 |
2020-02-21
|
$42.37 |
2020-02-21
|
$42.65 |
$42.65 |
$37.05 |
10.75 %
|
-3.79 %
|
4
|
84
|
TANH
|
SOLD
|
-33.49 %
|
-34.93 %
|
5.34 %
|
2019-11-26
|
$2.08 |
2019-11-27
|
$2.09 |
2020-02-21
|
$1.36 |
2020-02-21
|
$1.39 |
$2.55 |
$1.39 |
22.01 %
|
-33.49 %
|
4
|
85
|
TIPT
|
SOLD
|
-9.27 %
|
-12.58 %
|
58.91 %
|
2019-11-26
|
$8.06 |
2019-11-27
|
$7.98 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.24 |
3.76 %
|
-9.27 %
|
4
|
86
|
TROW
|
SOLD
|
11.88 %
|
10.24 %
|
134.89 %
|
2019-11-26
|
$122.83 |
2019-11-27
|
$123.03 |
2020-02-21
|
$136.27 |
2020-02-21
|
$137.64 |
$137.64 |
$118.94 |
11.88 %
|
-3.32 %
|
4
|
87
|
USLB
|
SOLD
|
4.48 %
|
4.99 %
|
30.24 %
|
2019-11-26
|
$34.46 |
2019-11-27
|
$34.49 |
2020-02-21
|
$35.99 |
2020-02-21
|
$36.04 |
$36.04 |
$33.98 |
4.49 %
|
-1.48 %
|
4
|
88
|
VSMV
|
SOLD
|
3.06 %
|
3.35 %
|
27.32 %
|
2019-11-26
|
$32.83 |
2019-11-27
|
$32.83 |
2020-02-21
|
$33.90 |
2020-02-21
|
$33.83 |
$33.83 |
$32.38 |
3.05 %
|
-1.37 %
|
4
|
89
|
VTWG
|
SOLD
|
6.31 %
|
5.74 %
|
37.19 %
|
2019-11-26
|
$152.50 |
2019-11-27
|
$153.18 |
2020-02-21
|
$161.66 |
2020-02-21
|
$162.85 |
$162.85 |
$149.18 |
6.31 %
|
-2.61 %
|
4
|
90
|
XT
|
SOLD
|
7.22 %
|
6.27 %
|
247.52 %
|
2019-11-26
|
$41.74 |
2019-11-27
|
$41.81 |
2020-02-21
|
$44.55 |
2020-02-21
|
$44.83 |
$44.83 |
$40.88 |
7.22 %
|
-2.22 %
|
4
|