StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACND SOLD 6.68 % -0.63 % 24.60 % 2020-12-21 $10.28 2020-12-22 $10.33 2021-02-22 $10.99 2021-02-22 $11.02 $11.32 $10.07 9.58 % -2.52 % 1
2 AI SOLD -22.01 % -6.18 % 85.72 % 2020-12-21 $160.89 2020-12-22 $170.53 2021-02-22 $126.22 2021-02-22 $132.99 $183.90 $112.05 7.84 % -34.29 % 1
3 ATEN SOLD -8.82 % -0.21 % 76.81 % 2020-12-21 $10.04 2020-12-22 $10.20 2021-02-22 $9.37 2021-02-22 $9.30 $11.86 $8.88 16.27 % -12.94 % 1
4 AXR SOLD 7.10 % -3.97 % 27.14 % 2020-12-21 $8.44 2020-12-22 $8.59 2021-02-22 $8.95 2021-02-22 $9.20 $9.49 $7.43 10.48 % -13.50 % 1
5 BNED SOLD 64.38 % 5.09 % 104.00 % 2020-12-21 $4.51 2020-12-22 $4.52 2021-02-22 $7.64 2021-02-22 $7.43 $8.27 $4.48 82.96 % -0.88 % 1
6 BSTZ SOLD 7.45 % -4.41 % 112.64 % 2020-12-21 $36.94 2020-12-22 $37.18 2021-02-22 $38.38 2021-02-22 $39.95 $41.00 $34.37 10.27 % -7.56 % 1
7 CHGG SOLD 18.71 % -4.60 % 98.60 % 2020-12-21 $90.61 2020-12-22 $91.05 2021-02-22 $103.78 2021-02-22 $108.09 $115.21 $85.87 26.53 % -5.69 % 1
8 CHWY SOLD 2.04 % -4.62 % 114.45 % 2020-12-21 $107.49 2020-12-22 $108.34 2021-02-22 $108.68 2021-02-22 $110.55 $120.00 $86.50 10.76 % -20.16 % 1
9 CNHI SOLD 22.94 % 0.73 % 136.96 % 2020-12-21 $12.16 2020-12-22 $12.12 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.12 25.33 % 0.00% 1
10 DUKH SOLD -4.11 % -0.24 % 118.90 % 2020-12-21 $26.55 2020-12-22 $26.49 2021-02-22 $25.32 2021-02-22 $25.40 $26.97 $25.32 1.81 % -4.42 % 1
11 ETV SOLD -1.88 % -1.57 % 203.02 % 2020-12-21 $15.42 2020-12-22 $15.45 2021-02-22 $15.06 2021-02-22 $15.16 $15.50 $14.77 0.32 % -4.40 % 1
12 FLC SOLD -2.49 % -0.25 % 59.97 % 2020-12-21 $24.40 2020-12-22 $24.10 2021-02-22 $23.48 2021-02-22 $23.50 $24.47 $22.17 1.54 % -8.01 % 1
13 FUBO SOLD -24.57 % -4.96 % 97.83 % 2020-12-21 $49.48 2020-12-22 $55.60 2021-02-22 $40.82 2021-02-22 $41.94 $62.29 $23.17 12.03 % -58.33 % 1
14 FVRR SOLD 33.83 % -12.71 % 162.82 % 2020-12-21 $221.87 2020-12-22 $224.16 2021-02-22 $278.19 2021-02-22 $300.00 $336.00 $190.81 49.89 % -14.88 % 1
15 GF SOLD -1.30 % -0.68 % 64.45 % 2020-12-21 $20.63 2020-12-22 $20.71 2021-02-22 $20.41 2021-02-22 $20.44 $21.69 $18.36 4.73 % -11.35 % 1
16 GLOB SOLD 3.73 % -6.54 % 201.31 % 2020-12-21 $216.49 2020-12-22 $216.50 2021-02-22 $214.64 2021-02-22 $224.57 $244.72 $188.67 13.03 % -12.85 % 1
17 GS SOLD 21.86 % 0.40 % 125.05 % 2020-12-21 $256.98 2020-12-22 $256.86 2021-02-22 $316.87 2021-02-22 $313.00 $316.78 $249.80 23.33 % -2.75 % 1
18 HASI SOLD -1.47 % -6.88 % 108.69 % 2020-12-21 $61.73 2020-12-22 $62.00 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 16.81 % -9.52 % 1
19 HCFT HOLD 1.17 % 0.00% 63.49 % 2020-12-21 $3.35 2020-12-22 $3.42 2020-12-24 $3.46 $3.65 $3.30 6.73 % -3.51 % 1
20 HQL SOLD 10.35 % -1.77 % 94.78 % 2020-12-21 $20.00 2020-12-22 $20.00 2021-02-22 $21.68 2021-02-22 $22.07 $22.32 $19.17 11.60 % -4.15 % 1
21 LOAK HOLD 25.85 % -1.83 % 142.29 % 2020-12-21 $18.42 2020-12-22 $19.23 2020-12-29 $24.20 $28.12 $19.08 46.23 % -0.78 % 1
22 MNR SOLD 2.00 % 0.50 % 57.43 % 2020-12-21 $17.71 2020-12-22 $17.50 2021-02-22 $17.98 2021-02-22 $17.85 $18.66 $16.09 6.63 % -8.06 % 1
23 MNSO SOLD 4.49 % 2.81 % 112.70 % 2020-12-21 $27.85 2020-12-22 $27.85 2021-02-22 $30.37 2021-02-22 $29.10 $35.21 $24.33 26.43 % -12.64 % 1
24 MP SOLD 15.59 % -9.17 % 82.70 % 2020-12-21 $35.72 2020-12-22 $38.67 2021-02-22 $40.92 2021-02-22 $44.70 $46.84 $28.01 21.13 % -27.57 % 1
25 MS SOLD 10.92 % 1.84 % 143.14 % 2020-12-21 $67.83 2020-12-22 $68.25 2021-02-22 $77.40 2021-02-22 $75.70 $77.76 $66.59 13.93 % -2.43 % 1
26 MXL SOLD 11.91 % 6.89 % 260.23 % 2020-12-21 $34.57 2020-12-22 $34.68 2021-02-22 $40.97 2021-02-22 $38.81 $38.81 $30.62 11.91 % -11.71 % 1
27 NKE SOLD -1.06 % -3.77 % 177.02 % 2020-12-21 $144.02 2020-12-22 $143.05 2021-02-22 $136.67 2021-02-22 $141.54 $147.10 $130.27 2.83 % -8.93 % 1
28 NOVA SOLD -4.80 % -9.53 % 167.52 % 2020-12-21 $46.08 2020-12-22 $46.64 2021-02-22 $41.60 2021-02-22 $44.40 $57.70 $40.40 23.71 % -13.38 % 1
29 OMI SOLD -14.01 % -3.21 % 131.53 % 2020-12-21 $30.17 2020-12-22 $30.41 2021-02-22 $25.33 2021-02-22 $26.15 $31.90 $25.54 4.90 % -16.01 % 1
30 PIC TOBUY 0.00% 27.55 % 454.25 % 2020-12-21 $19.54 $0.00 2020-12-21 $19.54 $0.00 $0.00 0.00% 0.00% 1
31 PSTG SOLD 18.00 % -3.56 % 76.54 % 2020-12-21 $22.79 2020-12-22 $22.83 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 29.35 % -6.44 % 1
32 QS SOLD -41.63 % 4.02 % 125.59 % 2020-12-21 $94.90 2020-12-22 $108.45 2021-02-22 $64.76 2021-02-22 $63.30 $132.73 $40.62 22.39 % -62.54 % 1
33 RMG HOLD 1.85 % -15.47 % 196.69 % 2020-12-21 $23.90 2020-12-22 $26.51 2020-12-29 $27.00 $38.90 $24.10 46.74 % -9.09 % 1
34 SI SOLD 150.49 % -4.96 % 75.15 % 2020-12-21 $56.54 2020-12-22 $61.80 2021-02-22 $162.41 2021-02-22 $154.80 $187.86 $56.00 203.98 % -9.39 % 1
35 SOL SOLD 78.04 % -10.99 % 72.41 % 2020-12-21 $9.50 2020-12-22 $10.02 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 256.99 % -4.09 % 1
36 STON SOLD 13.30 % 1.20 % 69.50 % 2020-12-21 $2.18 2020-12-22 $2.18 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.04 70.18 % -6.42 % 1
37 WIA SOLD -3.04 % -0.77 % 54.36 % 2020-12-21 $13.84 2020-12-22 $13.48 2021-02-22 $12.92 2021-02-22 $13.07 $13.95 $12.64 3.49 % -6.23 % 1
38 XYL SOLD -1.45 % -0.26 % 76.85 % 2020-12-21 $100.72 2020-12-22 $100.55 2021-02-22 $99.48 2021-02-22 $99.09 $108.84 $94.63 8.24 % -5.89 % 1
39 ABNB SOLD 18.06 % -2.85 % 102.17 % 2020-12-21 $163.02 2020-12-22 $170.00 2021-02-22 $195.34 2021-02-22 $200.70 $219.94 $137.00 29.38 % -19.41 % 1
40 ADPT SOLD -1.00 % -10.27 % 170.23 % 2020-12-21 $62.35 2020-12-22 $62.97 2021-02-22 $56.72 2021-02-22 $62.34 $71.25 $54.30 13.15 % -13.77 % 1
41 ADV SOLD -25.56 % -4.68 % 36.27 % 2020-12-21 $13.46 2020-12-22 $13.46 2021-02-22 $9.58 2021-02-22 $10.02 $13.92 $9.61 3.42 % -28.60 % 1
42 AEYE SOLD 48.69 % -4.70 % 31.70 % 2020-12-21 $27.57 2020-12-22 $27.17 2021-02-22 $38.55 2021-02-22 $40.40 $44.37 $22.21 63.31 % -18.26 % 1
43 ALLK SOLD -7.51 % -8.04 % 120.62 % 2020-12-21 $144.00 2020-12-22 $144.42 2021-02-22 $124.75 2021-02-22 $133.57 $157.98 $116.00 9.39 % -19.68 % 1
44 ALRM SOLD 2.11 % -4.65 % 80.00 % 2020-12-21 $95.76 2020-12-22 $96.09 2021-02-22 $94.67 2021-02-22 $98.12 $108.67 $91.71 13.09 % -4.56 % 1
45 ATLC SOLD 21.95 % 2.13 % 329.46 % 2020-12-21 $26.93 2020-12-22 $27.47 2021-02-22 $33.07 2021-02-22 $33.50 $33.50 $21.12 21.95 % -23.12 % 1
46 ATOM SOLD 139.75 % -7.92 % 70.75 % 2020-12-21 $13.96 2020-12-22 $14.19 2021-02-22 $32.22 2021-02-22 $34.02 $47.13 $13.62 232.14 % -4.02 % 1
47 ATRC SOLD 16.07 % -0.41 % 77.31 % 2020-12-21 $55.16 2020-12-22 $55.57 2021-02-22 $65.21 2021-02-22 $64.50 $67.01 $52.54 20.59 % -5.45 % 1
48 AWH SOLD 15.55 % -1.92 % 48.87 % 2020-12-21 $6.63 2020-12-22 $6.69 2021-02-22 $7.65 2021-02-22 $7.73 $10.54 $5.46 57.55 % -18.39 % 1
49 BASI SOLD 57.93 % -8.77 % 78.13 % 2020-12-21 $9.26 2020-12-22 $9.43 2021-02-22 $14.35 2021-02-22 $14.89 $17.48 $9.28 85.37 % -1.59 % 1
50 BEAM SOLD 3.69 % 3.27 % 108.17 % 2020-12-21 $89.14 2020-12-22 $100.65 2021-02-22 $110.41 2021-02-22 $104.36 $126.90 $76.62 26.08 % -23.87 % 1
51 BECN SOLD 15.63 % -0.28 % 57.41 % 2020-12-21 $40.53 2020-12-22 $40.62 2021-02-22 $47.09 2021-02-22 $46.97 $48.48 $38.77 19.35 % -4.55 % 1
52 BEEM SOLD 5.35 % -8.36 % 122.68 % 2020-12-21 $50.40 2020-12-22 $50.12 2021-02-22 $49.74 2021-02-22 $52.80 $75.90 $46.11 51.44 % -8.00 % 1
53 BILI SOLD 51.62 % -10.09 % 136.75 % 2020-12-21 $87.61 2020-12-22 $89.62 2021-02-22 $129.11 2021-02-22 $135.88 $157.66 $78.60 75.92 % -12.30 % 1
54 BKEP SOLD 1.40 % 2.73 % 33.02 % 2020-12-21 $2.19 2020-12-22 $2.14 2021-02-22 $2.26 2021-02-22 $2.17 $2.45 $1.95 14.49 % -8.88 % 1
55 BKEPP SOLD 2.35 % 0.43 % 52.96 % 2020-12-21 $6.88 2020-12-22 $6.82 2021-02-22 $7.01 2021-02-22 $6.98 $7.10 $6.72 4.11 % -1.47 % 1
56 BLI SOLD -31.55 % -3.72 % 97.87 % 2020-12-21 $103.56 2020-12-22 $104.60 2021-02-22 $69.34 2021-02-22 $71.60 $113.53 $70.01 8.54 % -33.07 % 1
57 BMCH HOLD 0.54 % -3.24 % 245.74 % 2020-12-21 $53.39 2020-12-22 $53.39 2020-12-31 $53.68 $56.24 $52.53 5.34 % -1.61 % 1
58 BRPA SOLD 14.96 % -7.51 % 30.39 % 2020-12-21 $24.60 2020-12-22 $33.50 2021-02-22 $36.06 2021-02-22 $38.51 $76.99 $20.86 129.82 % -37.73 % 1
59 BRPAR SOLD 40.85 % -2.91 % 28.15 % 2020-12-21 $1.00 2020-12-22 $1.42 2021-02-22 $2.00 2021-02-22 $2.00 $2.75 $1.10 93.66 % -22.54 % 1
60 BRPAU SOLD 53.39 % -31.88 % 61.95 % 2020-12-21 $28.84 2020-12-22 $31.60 2021-03-29 $45.64 2021-03-29 $48.47 $89.00 $25.92 181.65 % -17.97 % 1
61 BRPAW SOLD 61.64 % -4.59 % 31.73 % 2020-12-21 $4.15 2020-12-22 $5.97 2021-02-22 $9.35 2021-02-22 $9.65 $16.30 $4.01 173.03 % -32.83 % 1
62 BSET SOLD 6.93 % 1.39 % 142.11 % 2020-12-21 $20.35 2020-12-22 $20.64 2021-02-22 $22.59 2021-02-22 $22.07 $25.98 $18.74 25.87 % -9.21 % 1
63 BUG SOLD 3.35 % -3.32 % 64.70 % 2020-12-21 $27.77 2020-12-22 $28.07 2021-02-22 $28.21 2021-02-22 $29.01 $29.80 $26.97 6.16 % -3.92 % 1
64 CDLX SOLD 0.98 % -6.47 % 114.76 % 2020-12-21 $146.08 2020-12-22 $148.29 2021-02-22 $142.21 2021-02-22 $149.74 $161.47 $111.75 8.89 % -24.64 % 1
65 CIBR SOLD 1.55 % -2.84 % 105.89 % 2020-12-21 $44.14 2020-12-22 $44.50 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 4.92 % -3.84 % 1
66 CLNE SOLD 138.87 % -2.20 % 61.50 % 2020-12-21 $5.94 2020-12-22 $6.38 2021-02-22 $14.65 2021-02-22 $15.24 $19.79 $6.34 210.19 % -0.63 % 1
67 CLPT SOLD 79.36 % 3.00 % 230.64 % 2020-12-21 $13.80 2020-12-22 $14.05 2021-02-22 $24.72 2021-02-22 $25.20 $31.29 $13.43 122.70 % -4.41 % 1
68 CLRB SOLD -7.28 % -10.00 % 54.77 % 2020-12-21 $2.66 2020-12-22 $2.61 2021-02-22 $2.25 2021-02-22 $2.42 $2.98 $1.65 14.18 % -36.78 % 1
69 CLSK SOLD 52.45 % -17.43 % 89.86 % 2020-12-21 $21.80 2020-12-22 $22.02 2021-02-22 $29.98 2021-02-22 $33.57 $42.60 $22.02 93.46 % 0.00% 1
70 CRSP SOLD -17.71 % -6.99 % 94.84 % 2020-12-21 $166.84 2020-12-22 $174.99 2021-02-22 $138.56 2021-02-22 $144.00 $220.20 $142.15 25.84 % -18.77 % 1
71 CRWD SOLD 10.44 % -5.59 % 113.73 % 2020-12-21 $210.65 2020-12-22 $213.01 2021-02-22 $225.83 2021-02-22 $235.24 $251.28 $193.86 17.97 % -8.99 % 1
72 CSIQ SOLD 3.54 % -8.98 % 172.94 % 2020-12-21 $47.98 2020-12-22 $49.49 2021-02-22 $48.04 2021-02-22 $51.24 $67.39 $48.07 36.17 % -2.87 % 1
73 CTEC SOLD 16.80 % -7.81 % 88.43 % 2020-12-21 $21.77 2020-12-22 $21.90 2021-02-22 $24.44 2021-02-22 $25.58 $29.54 $21.90 34.89 % 0.00% 1
74 CURI SOLD 52.31 % -9.56 % 99.43 % 2020-12-21 $13.21 2020-12-22 $14.91 2021-02-22 $20.71 2021-02-22 $22.71 $24.00 $13.04 60.97 % -12.54 % 1
75 CURIW SOLD 347.20 % -19.56 % 60.56 % 2020-12-21 $2.08 2020-12-22 $2.50 2021-02-22 $9.09 2021-02-22 $11.18 $12.30 $2.00 392.00 % -20.00 % 1
76 CVLT SOLD 21.26 % -1.29 % 76.06 % 2020-12-21 $55.14 2020-12-22 $55.46 2021-02-22 $66.76 2021-02-22 $67.25 $72.33 $53.82 30.42 % -2.96 % 1
77 CYBR SOLD 8.77 % -3.30 % 61.30 % 2020-12-21 $146.59 2020-12-22 $149.67 2021-02-22 $158.36 2021-02-22 $162.79 $169.70 $142.78 13.38 % -4.60 % 1
78 DNLI SOLD -29.68 % 0.66 % 135.02 % 2020-12-21 $90.48 2020-12-22 $90.00 2021-02-22 $65.71 2021-02-22 $63.29 $93.94 $61.31 4.38 % -31.88 % 1
79 DTEA SOLD 52.87 % -9.43 % 53.31 % 2020-12-21 $3.22 2020-12-22 $3.14 2021-02-22 $4.32 2021-02-22 $4.80 $7.45 $2.14 137.26 % -31.85 % 1
80 DWMC SOLD 25.77 % -2.03 % 79.77 % 2020-12-21 $28.60 2020-12-22 $30.65 2021-02-22 $37.58 2021-02-22 $38.55 $41.61 $28.26 35.76 % -7.80 % 1
81 EDIT SOLD -37.64 % -7.20 % 76.89 % 2020-12-21 $83.66 2020-12-22 $89.80 2021-02-22 $52.42 2021-02-22 $56.00 $99.95 $52.75 11.30 % -41.26 % 1
82 EH SOLD 125.38 % -10.99 % 57.38 % 2020-12-21 $25.75 2020-12-22 $27.38 2021-02-22 $53.23 2021-02-22 $61.71 $129.80 $20.21 374.07 % -26.19 % 1
83 ELYS SOLD 13.61 % 0.00% 155.33 % 2020-12-21 $5.20 2020-12-22 $6.39 2021-02-22 $6.90 2021-02-22 $7.26 $8.28 $4.50 29.58 % -29.58 % 1
84 FEYE SOLD -3.33 % -1.39 % 93.15 % 2020-12-21 $20.29 2020-12-22 $21.29 2021-02-22 $20.52 2021-02-22 $20.58 $25.53 $19.95 19.92 % -6.29 % 1
85 FPXI SOLD 11.86 % -4.52 % 168.16 % 2020-12-21 $66.96 2020-12-22 $67.18 2021-02-22 $74.08 2021-02-22 $75.15 $79.31 $66.69 18.06 % -0.73 % 1
86 FSRVW SOLD 30.83 % -2.34 % 86.70 % 2020-12-21 $3.30 2020-12-22 $3.60 2021-02-22 $4.60 2021-02-22 $4.71 $5.87 $2.97 63.06 % -17.50 % 1
87 FYC SOLD 17.47 % -1.85 % 45.23 % 2020-12-21 $62.52 2020-12-22 $63.04 2021-02-22 $73.26 2021-02-22 $74.05 $77.09 $60.22 22.29 % -4.47 % 1
88 GNOM SOLD 2.47 % -5.04 % 65.53 % 2020-12-21 $25.15 2020-12-22 $25.51 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 11.52 % -8.11 % 1
89 GRVY SOLD -37.72 % -6.78 % 102.60 % 2020-12-21 $218.97 2020-12-22 $229.77 2021-02-22 $133.61 2021-02-22 $143.09 $239.90 $133.60 4.41 % -41.85 % 1
90 HGEN SOLD 19.51 % -9.69 % 92.08 % 2020-12-21 $19.85 2020-12-22 $20.50 2021-02-22 $21.52 2021-02-22 $24.50 $24.50 $14.42 19.51 % -29.66 % 1
91 HMSY SOLD 0.96 % 0.05 % 126.58 % 2020-12-21 $36.50 2020-12-22 $36.43 2021-02-22 $36.80 2021-02-22 $36.78 $37.04 $35.97 1.67 % -1.26 % 1
92 IBBJ SOLD 5.54 % -1.73 % 79.74 % 2020-12-21 $36.00 2020-12-22 $36.48 2021-02-22 $38.15 2021-02-22 $38.50 $41.45 $33.87 13.62 % -7.15 % 1
93 ICLN SOLD 2.78 % -6.63 % 147.42 % 2020-12-21 $26.36 2020-12-22 $27.01 2021-02-22 $26.60 2021-02-22 $27.76 $34.25 $26.71 26.80 % -1.11 % 1
94 IEA SOLD 18.12 % -4.46 % 48.89 % 2020-12-21 $14.88 2020-12-22 $15.01 2021-02-22 $17.14 2021-02-22 $17.73 $24.13 $14.41 60.76 % -4.00 % 1
95 IEAWW SOLD 62.65 % -4.09 % 48.26 % 2020-12-21 $2.46 2020-12-22 $2.49 2021-02-22 $3.99 2021-02-22 $4.05 $6.26 $2.46 151.41 % -1.20 % 1
96 KOD SOLD -14.76 % -6.72 % 119.65 % 2020-12-21 $149.47 2020-12-22 $151.72 2021-02-22 $122.61 2021-02-22 $129.32 $171.21 $119.44 12.85 % -21.28 % 1
97 KOPN SOLD 290.82 % -9.37 % 80.08 % 2020-12-21 $2.61 2020-12-22 $2.94 2021-02-22 $10.74 2021-02-22 $11.49 $13.62 $2.21 363.27 % -24.83 % 1
98 LPSN SOLD 8.44 % -7.99 % 118.05 % 2020-12-21 $64.92 2020-12-22 $65.27 2021-02-22 $65.84 2021-02-22 $70.78 $72.23 $59.32 10.66 % -9.12 % 1
99 LSAC HOLD 0.00% 7.34 % 237.03 % 2020-12-21 $18.60 2020-12-22 $19.00 2020-12-23 $19.00 $19.70 $16.35 3.68 % -13.95 % 1
100 MACU SOLD 3.10 % -0.19 % 8.95 % 2020-12-21 $10.25 2020-12-24 $10.01 2021-02-22 $10.30 2021-02-22 $10.32 $10.48 $9.97 4.70 % -0.40 % 1
101 MARA SOLD 186.10 % -14.24 % 57.15 % 2020-12-21 $11.50 2020-12-22 $12.95 2021-02-22 $37.11 2021-02-22 $37.05 $49.41 $9.62 281.54 % -25.71 % 1
102 MEOH SOLD -20.52 % 5.42 % 98.70 % 2020-12-21 $47.18 2020-12-22 $47.02 2021-02-22 $39.26 2021-02-22 $37.37 $49.27 $31.80 4.79 % -32.37 % 1
103 MGNI SOLD 107.51 % 1.16 % 82.27 % 2020-12-21 $26.06 2020-12-22 $27.55 2021-02-22 $59.24 2021-02-22 $57.17 $64.39 $22.65 133.72 % -17.79 % 1
104 MITK SOLD -14.20 % -2.81 % 62.53 % 2020-12-21 $18.39 2020-12-22 $18.94 2021-02-22 $15.89 2021-02-22 $16.25 $19.88 $14.75 4.96 % -22.12 % 1
105 MNCLW BUY 4.17 % 27.55 % 367.28 % 2020-12-21 $0.98 2020-12-22 $1.20 2020-12-22 $1.25 $1.47 $1.16 22.50 % -3.33 % 1
106 MRSN SOLD -25.13 % -2.86 % 78.66 % 2020-12-21 $26.77 2020-12-22 $26.74 2021-02-22 $19.68 2021-02-22 $20.02 $29.09 $17.51 8.79 % -34.52 % 1
107 MTSI SOLD 27.66 % -4.21 % 75.29 % 2020-12-21 $52.06 2020-12-22 $52.49 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 32.01 % -4.71 % 1
108 MWK SOLD 170.13 % 6.86 % 96.80 % 2020-12-21 $14.18 2020-12-22 $15.40 2021-02-22 $46.43 2021-02-22 $41.60 $48.99 $14.73 218.12 % -4.35 % 1
109 NAII SOLD 49.82 % -3.94 % 14.77 % 2020-12-21 $10.99 2020-12-22 $11.00 2021-02-22 $16.08 2021-02-22 $16.48 $18.50 $10.11 68.18 % -8.09 % 1
110 NGMS SOLD 5.42 % -0.16 % 130.01 % 2020-12-21 $29.05 2020-12-22 $29.33 2021-02-22 $30.80 2021-02-22 $30.92 $38.75 $26.53 32.12 % -9.55 % 1
111 NISN SOLD -11.27 % 1.29 % 94.22 % 2020-12-21 $21.74 2020-12-22 $22.00 2021-02-22 $19.62 2021-02-22 $19.52 $24.94 $16.31 13.36 % -25.86 % 1
112 NK SOLD 155.51 % 8.00 % 188.89 % 2020-12-21 $16.02 2020-12-22 $15.15 2021-02-22 $42.25 2021-02-22 $38.71 $39.71 $12.50 162.11 % -17.49 % 1
113 NNDM SOLD 52.37 % -10.24 % 114.54 % 2020-12-21 $8.41 2020-12-22 $8.86 2021-02-22 $12.45 2021-02-22 $13.50 $17.89 $7.88 101.92 % -11.06 % 1
114 NPA SOLD 58.03 % -9.46 % 57.93 % 2020-12-21 $11.55 2020-12-22 $11.96 2021-02-22 $17.52 2021-02-22 $18.90 $25.37 $11.80 112.12 % -1.34 % 1
115 NPAUU SOLD 57.26 % -6.67 % 78.01 % 2020-12-21 $12.81 2020-12-22 $13.99 2021-02-22 $21.00 2021-02-22 $22.00 $28.93 $13.56 106.79 % -3.07 % 1
116 NPAWW SOLD 100.00 % -5.52 % 51.71 % 2020-12-21 $3.06 2020-12-22 $3.45 2021-02-22 $6.50 2021-02-22 $6.90 $9.43 $3.15 173.33 % -8.70 % 1
117 NTLA SOLD 10.65 % -8.58 % 113.32 % 2020-12-21 $62.73 2020-12-22 $63.58 2021-02-22 $66.16 2021-02-22 $70.35 $92.00 $48.16 44.70 % -24.25 % 1
118 ONVO SOLD 5.11 % -9.21 % 95.75 % 2020-12-21 $13.50 2020-12-22 $13.32 2021-02-22 $12.91 2021-02-22 $14.00 $23.92 $10.63 79.58 % -20.20 % 1
119 PGEN SOLD -19.64 % 5.25 % 126.50 % 2020-12-21 $9.96 2020-12-22 $9.98 2021-02-22 $8.22 2021-02-22 $8.02 $11.10 $7.31 11.22 % -26.75 % 1
120 PLXP SOLD 12.50 % -4.46 % 50.09 % 2020-12-21 $6.50 2020-12-22 $6.80 2021-02-22 $7.28 2021-02-22 $7.65 $10.00 $5.20 47.06 % -23.53 % 1
121 PSNL SOLD -8.91 % -10.37 % 153.08 % 2020-12-21 $41.01 2020-12-22 $41.62 2021-02-22 $34.74 2021-02-22 $37.91 $53.46 $32.05 28.45 % -22.99 % 1
122 QMCO SOLD 27.55 % -1.67 % 53.18 % 2020-12-21 $6.55 2020-12-22 $6.57 2021-02-22 $8.26 2021-02-22 $8.38 $9.15 $5.45 39.27 % -17.05 % 1
123 RCII SOLD 25.99 % 3.97 % 131.46 % 2020-12-21 $39.24 2020-12-22 $41.25 2021-02-22 $54.50 2021-02-22 $51.97 $53.67 $36.99 30.11 % -10.33 % 1
124 REGI SOLD 22.06 % 0.48 % 98.99 % 2020-12-21 $77.52 2020-12-22 $79.10 2021-02-22 $97.42 2021-02-22 $96.55 $117.00 $67.24 47.91 % -14.99 % 1
125 RILYL SOLD 3.88 % 0.30 % 296.12 % 2020-12-21 $25.86 2020-12-22 $25.79 2021-02-22 $26.87 2021-02-22 $26.79 $27.02 $25.79 4.77 % 0.00% 1
126 RNDB SOLD -4.14 % -0.20 % 187.45 % 2020-12-21 $20.26 2020-12-22 $20.77 2021-02-22 $19.95 2021-02-22 $19.91 $24.70 $17.68 18.92 % -14.88 % 1
127 RP SOLD -0.74 % -0.03 % 120.67 % 2020-12-21 $87.33 2020-12-22 $87.65 2021-02-22 $86.99 2021-02-22 $87.00 $88.09 $85.25 0.50 % -2.74 % 1
128 RPD SOLD -8.07 % -5.10 % 95.06 % 2020-12-21 $88.57 2020-12-22 $88.80 2021-02-22 $78.89 2021-02-22 $81.63 $94.60 $79.67 6.53 % -10.28 % 1
129 SDC SOLD -13.25 % 2.52 % 54.78 % 2020-12-21 $13.83 2020-12-22 $13.58 2021-02-22 $12.20 2021-02-22 $11.78 $16.08 $10.43 18.41 % -23.20 % 1
130 SEEL SOLD 102.78 % -11.70 % 38.10 % 2020-12-21 $1.77 2020-12-22 $1.80 2021-02-22 $3.32 2021-02-22 $3.65 $4.44 $1.30 146.67 % -27.78 % 1
131 SMID SOLD 24.36 % 0.09 % 97.71 % 2020-12-21 $9.27 2020-12-22 $9.36 2021-02-22 $11.55 2021-02-22 $11.64 $11.64 $8.30 24.36 % -11.32 % 1
132 SPSC SOLD 2.08 % -1.23 % 151.78 % 2020-12-21 $106.27 2020-12-22 $106.79 2021-02-22 $109.06 2021-02-22 $109.01 $118.06 $98.64 10.55 % -7.63 % 1
133 TENB SOLD -15.69 % -4.42 % 100.05 % 2020-12-21 $52.51 2020-12-22 $53.23 2021-02-22 $42.86 2021-02-22 $44.88 $58.45 $42.70 9.81 % -19.78 % 1
134 TPIC SOLD 23.12 % -10.48 % 144.49 % 2020-12-21 $53.57 2020-12-22 $55.31 2021-02-22 $63.11 2021-02-22 $68.10 $81.36 $50.32 47.10 % -9.02 % 1
135 TPTX SOLD -8.18 % -4.23 % 109.30 % 2020-12-21 $130.94 2020-12-22 $131.14 2021-02-22 $116.77 2021-02-22 $120.41 $141.30 $114.38 7.75 % -12.78 % 1
136 TTCF SOLD -13.28 % -6.15 % 162.26 % 2020-12-21 $25.50 2020-12-22 $26.21 2021-02-22 $21.38 2021-02-22 $22.73 $27.80 $21.85 6.07 % -16.63 % 1
137 TTCFW HOLD -14.20 % 8.08 % 114.15 % 2020-12-21 $13.89 2020-12-22 $14.65 2021-02-16 $12.57 $15.15 $10.53 3.41 % -28.12 % 1
138 UEPS SOLD 27.34 % 0.55 % 103.82 % 2020-12-21 $4.26 2020-12-22 $4.28 2021-02-22 $5.45 2021-02-22 $5.45 $5.88 $4.26 37.38 % -0.47 % 1
139 UPWK SOLD 35.05 % -8.18 % 145.45 % 2020-12-21 $40.49 2020-12-22 $40.60 2021-02-22 $51.43 2021-02-22 $54.83 $60.44 $33.11 48.87 % -18.45 % 1
140 VLDR SOLD -26.80 % -14.87 % 275.83 % 2020-12-21 $24.68 2020-12-22 $27.99 2021-02-22 $17.97 2021-02-22 $20.49 $30.81 $20.28 10.08 % -27.55 % 1
141 VLDRW SOLD -42.40 % -19.95 % 164.39 % 2020-12-21 $9.91 2020-12-22 $12.50 2021-02-22 $5.90 2021-02-22 $7.20 $14.41 $7.01 15.28 % -43.92 % 1
142 VMAR SOLD -17.06 % -5.95 % 73.66 % 2020-12-21 $15.86 2020-12-22 $16.76 2021-02-22 $13.12 2021-02-22 $13.90 $17.90 $12.67 6.80 % -24.40 % 1
143 VRNS SOLD 21.14 % -5.01 % 58.77 % 2020-12-21 $167.31 2020-12-22 $169.97 2021-02-22 $199.19 2021-02-22 $205.90 $226.00 $155.46 32.96 % -8.54 % 1
144 WCLD SOLD 5.91 % -5.39 % 230.67 % 2020-12-21 $55.33 2020-12-22 $55.70 2021-02-22 $56.57 2021-02-22 $58.99 $61.05 $51.32 9.61 % -7.86 % 1
145 WETF SOLD 4.97 % -1.74 % 62.92 % 2020-12-21 $5.36 2020-12-22 $5.43 2021-02-22 $5.65 2021-02-22 $5.70 $6.05 $5.08 11.42 % -6.45 % 1
146 ZS SOLD 10.61 % -5.57 % 154.06 % 2020-12-21 $199.62 2020-12-22 $202.23 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 14.17 % -9.39 % 1

Average Return: 22.39 %

Average High Return: 49.78 %

Average Low Return: -13.99 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: 17.57 %

By: StockDomo.com
File created on Fri Apr 16 19:31:30 MDT 2021