Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200918
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CDNA
|
SOLD
|
77.40 %
|
3.26 %
|
82.80 %
|
2020-09-18
|
$34.03 |
2020-09-21
|
$33.01 |
2020-11-20
|
$61.18 |
2020-11-20
|
$58.56 |
$60.70 |
$30.27 |
83.88 %
|
-8.30 %
|
3
|
2
|
RUBY
|
SOLD
|
-0.37 %
|
3.93 %
|
72.98 %
|
2020-09-18
|
$5.51 |
2020-09-21
|
$5.39 |
2020-11-20
|
$5.56 |
2020-11-20
|
$5.37 |
$5.81 |
$4.20 |
7.79 %
|
-22.08 %
|
3
|
3
|
AMRX
|
SOLD
|
-5.75 %
|
-0.24 %
|
80.02 %
|
2020-09-18
|
$4.48 |
2020-09-21
|
$4.35 |
2020-11-20
|
$4.11 |
2020-11-20
|
$4.10 |
$5.51 |
$3.76 |
26.67 %
|
-13.56 %
|
3
|
4
|
APTV
|
SOLD
|
32.40 %
|
-0.90 %
|
63.45 %
|
2020-09-18
|
$88.95 |
2020-09-21
|
$86.75 |
2020-11-20
|
$114.32 |
2020-11-20
|
$114.86 |
$116.99 |
$82.12 |
34.86 %
|
-5.34 %
|
3
|
5
|
AT
|
SOLD
|
0.50 %
|
-1.94 %
|
83.93 %
|
2020-09-18
|
$2.08 |
2020-09-21
|
$2.02 |
2020-11-20
|
$2.02 |
2020-11-20
|
$2.03 |
$2.10 |
$1.92 |
3.96 %
|
-4.95 %
|
3
|
6
|
BE
|
SOLD
|
15.15 %
|
-0.48 %
|
67.33 %
|
2020-09-18
|
$17.23 |
2020-09-21
|
$16.50 |
2020-11-20
|
$18.67 |
2020-11-20
|
$19.00 |
$23.38 |
$12.37 |
41.70 %
|
-25.03 %
|
3
|
7
|
BEN
|
SOLD
|
0.43 %
|
-1.25 %
|
103.64 %
|
2020-09-18
|
$21.22 |
2020-09-21
|
$20.69 |
2020-11-20
|
$20.59 |
2020-11-20
|
$20.78 |
$23.97 |
$17.97 |
15.85 %
|
-13.15 %
|
3
|
8
|
BKD
|
SOLD
|
47.96 %
|
-1.24 %
|
28.25 %
|
2020-09-18
|
$2.78 |
2020-09-21
|
$2.69 |
2020-11-20
|
$3.99 |
2020-11-20
|
$3.98 |
$4.37 |
$2.40 |
62.45 %
|
-10.78 %
|
3
|
9
|
BSMX
|
SOLD
|
51.06 %
|
1.80 %
|
41.44 %
|
2020-09-18
|
$3.39 |
2020-09-21
|
$3.31 |
2020-11-20
|
$5.09 |
2020-11-20
|
$5.00 |
$5.03 |
$3.02 |
51.96 %
|
-8.76 %
|
3
|
10
|
BVN
|
SOLD
|
-2.85 %
|
2.01 %
|
80.49 %
|
2020-09-18
|
$12.28 |
2020-09-21
|
$11.94 |
2020-11-20
|
$11.66 |
2020-11-20
|
$11.60 |
$13.44 |
$10.92 |
12.56 %
|
-8.54 %
|
3
|
11
|
CEIX
|
SOLD
|
-8.51 %
|
0.20 %
|
48.65 %
|
2020-09-18
|
$5.75 |
2020-09-21
|
$5.52 |
2020-11-20
|
$5.12 |
2020-11-20
|
$5.05 |
$5.57 |
$3.66 |
0.91 %
|
-33.70 %
|
3
|
12
|
CLW
|
SOLD
|
4.38 %
|
0.72 %
|
137.29 %
|
2020-09-18
|
$36.55 |
2020-09-21
|
$35.83 |
2020-11-20
|
$37.91 |
2020-11-20
|
$37.40 |
$42.45 |
$31.77 |
18.48 %
|
-11.33 %
|
3
|
13
|
CPLG
|
SOLD
|
16.48 %
|
0.77 %
|
120.64 %
|
2020-09-18
|
$5.63 |
2020-09-21
|
$5.46 |
2020-11-20
|
$6.57 |
2020-11-20
|
$6.36 |
$6.55 |
$4.66 |
19.96 %
|
-14.65 %
|
3
|
14
|
CSV
|
SOLD
|
36.25 %
|
0.59 %
|
87.60 %
|
2020-09-18
|
$21.46 |
2020-09-21
|
$21.05 |
2020-11-20
|
$28.89 |
2020-11-20
|
$28.68 |
$29.79 |
$20.22 |
41.52 %
|
-3.94 %
|
3
|
15
|
DCO
|
SOLD
|
20.49 %
|
1.67 %
|
96.80 %
|
2020-09-18
|
$37.07 |
2020-09-21
|
$35.92 |
2020-11-20
|
$44.49 |
2020-11-20
|
$43.28 |
$44.28 |
$30.76 |
23.27 %
|
-14.37 %
|
3
|
16
|
DPZ
|
SOLD
|
-2.17 %
|
1.17 %
|
65.66 %
|
2020-09-18
|
$397.59 |
2020-09-21
|
$395.44 |
2020-11-20
|
$389.56 |
2020-11-20
|
$386.87 |
$435.58 |
$369.22 |
10.15 %
|
-6.63 %
|
3
|
17
|
EQT
|
SOLD
|
1.21 %
|
-1.80 %
|
102.52 %
|
2020-09-18
|
$15.14 |
2020-09-21
|
$14.85 |
2020-11-20
|
$14.72 |
2020-11-20
|
$15.03 |
$16.87 |
$12.27 |
13.60 %
|
-17.37 %
|
3
|
18
|
FLO
|
SOLD
|
-4.69 %
|
-0.67 %
|
134.69 %
|
2020-09-18
|
$23.51 |
2020-09-21
|
$23.44 |
2020-11-20
|
$22.28 |
2020-11-20
|
$22.34 |
$25.14 |
$21.72 |
7.25 %
|
-7.34 %
|
3
|
19
|
GCI
|
SOLD
|
43.04 %
|
-1.72 %
|
60.69 %
|
2020-09-18
|
$1.59 |
2020-09-21
|
$1.58 |
2020-11-20
|
$2.29 |
2020-11-20
|
$2.26 |
$2.55 |
$1.03 |
61.39 %
|
-34.81 %
|
3
|
20
|
GLOG
|
SOLD
|
-7.50 %
|
3.04 %
|
45.56 %
|
2020-09-18
|
$3.26 |
2020-09-21
|
$3.20 |
2020-11-20
|
$3.05 |
2020-11-20
|
$2.96 |
$3.35 |
$2.23 |
4.69 %
|
-30.31 %
|
3
|
21
|
GPMT
|
SOLD
|
32.19 %
|
0.89 %
|
43.22 %
|
2020-09-18
|
$6.84 |
2020-09-21
|
$6.71 |
2020-11-20
|
$9.06 |
2020-11-20
|
$8.87 |
$9.63 |
$5.52 |
43.52 %
|
-17.73 %
|
3
|
22
|
GTS
|
SOLD
|
17.95 %
|
2.06 %
|
57.12 %
|
2020-09-18
|
$19.21 |
2020-09-21
|
$18.77 |
2020-11-20
|
$22.82 |
2020-11-20
|
$22.14 |
$24.18 |
$17.32 |
28.82 %
|
-7.73 %
|
3
|
23
|
HNGR
|
SOLD
|
12.34 %
|
4.59 %
|
127.60 %
|
2020-09-18
|
$19.28 |
2020-09-21
|
$18.56 |
2020-11-20
|
$22.09 |
2020-11-20
|
$20.85 |
$22.26 |
$15.51 |
19.94 %
|
-16.43 %
|
3
|
24
|
JHS
|
SOLD
|
2.67 %
|
0.45 %
|
196.47 %
|
2020-09-18
|
$15.45 |
2020-09-21
|
$15.34 |
2020-11-20
|
$15.78 |
2020-11-20
|
$15.75 |
$15.95 |
$14.81 |
3.98 %
|
-3.46 %
|
3
|
25
|
JNJ
|
SOLD
|
-0.36 %
|
-0.53 %
|
89.67 %
|
2020-09-18
|
$149.18 |
2020-09-21
|
$147.58 |
2020-11-20
|
$146.36 |
2020-11-20
|
$147.05 |
$153.14 |
$133.65 |
3.77 %
|
-9.44 %
|
3
|
26
|
OFG
|
SOLD
|
28.13 %
|
-1.53 %
|
104.00 %
|
2020-09-18
|
$13.39 |
2020-09-21
|
$13.01 |
2020-11-20
|
$16.71 |
2020-11-20
|
$16.67 |
$19.13 |
$11.97 |
47.04 %
|
-7.99 %
|
3
|
27
|
QUAD
|
SOLD
|
-15.00 %
|
-2.71 %
|
34.78 %
|
2020-09-18
|
$3.51 |
2020-09-21
|
$3.40 |
2020-11-20
|
$2.87 |
2020-11-20
|
$2.89 |
$3.40 |
$2.11 |
0.00%
|
-37.94 %
|
3
|
28
|
SCPE
|
SOLD
|
-0.69 %
|
0.30 %
|
219.70 %
|
2020-09-18
|
$10.14 |
2020-09-21
|
$10.14 |
2020-11-20
|
$10.11 |
2020-11-20
|
$10.07 |
$10.23 |
$10.00 |
0.89 %
|
-1.38 %
|
3
|
29
|
SFTW
|
SOLD
|
-0.88 %
|
0.20 %
|
349.71 %
|
2020-09-18
|
$10.16 |
2020-09-21
|
$10.19 |
2020-11-20
|
$10.12 |
2020-11-20
|
$10.10 |
$10.29 |
$9.84 |
0.98 %
|
-3.43 %
|
3
|
30
|
SNE
|
SOLD
|
14.35 %
|
1.27 %
|
48.79 %
|
2020-09-18
|
$78.96 |
2020-09-21
|
$77.75 |
2020-11-20
|
$89.98 |
2020-11-20
|
$88.91 |
$91.10 |
$72.45 |
17.17 %
|
-6.82 %
|
3
|
31
|
TRC
|
SOLD
|
0.49 %
|
0.21 %
|
125.62 %
|
2020-09-18
|
$14.56 |
2020-09-21
|
$14.34 |
2020-11-20
|
$14.61 |
2020-11-20
|
$14.41 |
$16.04 |
$13.44 |
11.85 %
|
-6.28 %
|
3
|
32
|
UVV
|
SOLD
|
4.09 %
|
-1.44 %
|
86.00 %
|
2020-09-18
|
$43.30 |
2020-09-21
|
$42.98 |
2020-11-20
|
$44.55 |
2020-11-20
|
$44.74 |
$47.29 |
$38.82 |
10.03 %
|
-9.68 %
|
3
|
33
|
VCRA
|
SOLD
|
15.71 %
|
3.34 %
|
91.57 %
|
2020-09-18
|
$28.42 |
2020-09-21
|
$27.88 |
2020-11-20
|
$33.39 |
2020-11-20
|
$32.26 |
$36.86 |
$26.59 |
32.21 %
|
-4.63 %
|
3
|
34
|
VEEV
|
SOLD
|
4.02 %
|
0.62 %
|
54.46 %
|
2020-09-18
|
$265.90 |
2020-09-21
|
$262.04 |
2020-11-20
|
$274.25 |
2020-11-20
|
$272.58 |
$313.99 |
$253.42 |
19.83 %
|
-3.29 %
|
3
|
35
|
W
|
SOLD
|
-12.72 %
|
1.61 %
|
74.09 %
|
2020-09-18
|
$290.09 |
2020-09-21
|
$285.62 |
2020-11-20
|
$252.54 |
2020-11-20
|
$249.29 |
$324.21 |
$221.09 |
13.51 %
|
-22.59 %
|
3
|
36
|
WK
|
SOLD
|
27.13 %
|
1.53 %
|
93.80 %
|
2020-09-18
|
$56.89 |
2020-09-21
|
$56.03 |
2020-11-20
|
$72.11 |
2020-11-20
|
$71.23 |
$74.02 |
$52.86 |
32.11 %
|
-5.66 %
|
3
|
37
|
ABTX
|
SOLD
|
28.24 %
|
-0.57 %
|
73.69 %
|
2020-09-18
|
$24.96 |
2020-09-21
|
$24.26 |
2020-11-20
|
$31.44 |
2020-11-20
|
$31.11 |
$33.04 |
$21.45 |
36.19 %
|
-11.58 %
|
3
|
38
|
ADRO
|
HOLD
|
430.73 %
|
4.21 %
|
25.24 %
|
2020-09-18
|
$2.76 |
2020-09-21
|
$2.75 |
2020-10-05
|
$14.60 |
|
|
$15.73 |
$2.20 |
472.00 %
|
-20.00 %
|
3
|
39
|
AFMD
|
SOLD
|
32.27 %
|
2.49 %
|
113.82 %
|
2020-09-18
|
$3.80 |
2020-09-21
|
$3.75 |
2020-11-20
|
$4.94 |
2020-11-20
|
$4.96 |
$4.96 |
$3.08 |
32.27 %
|
-17.87 %
|
3
|
40
|
ALLK
|
SOLD
|
18.17 %
|
2.85 %
|
117.85 %
|
2020-09-18
|
$84.12 |
2020-09-21
|
$82.38 |
2020-11-20
|
$101.41 |
2020-11-20
|
$97.35 |
$109.55 |
$76.84 |
32.98 %
|
-6.72 %
|
3
|
41
|
ALLO
|
SOLD
|
-15.01 %
|
-2.80 %
|
91.23 %
|
2020-09-18
|
$38.00 |
2020-09-21
|
$37.32 |
2020-11-20
|
$31.23 |
2020-11-20
|
$31.72 |
$44.92 |
$27.46 |
20.36 %
|
-26.42 %
|
3
|
42
|
AMAG
|
HOLD
|
38.33 %
|
0.15 %
|
98.35 %
|
2020-09-18
|
$10.11 |
2020-09-21
|
$9.94 |
2020-11-13
|
$13.75 |
|
|
$13.80 |
$8.62 |
38.83 %
|
-13.28 %
|
3
|
43
|
ANIP
|
SOLD
|
-6.48 %
|
0.57 %
|
52.13 %
|
2020-09-18
|
$30.36 |
2020-09-21
|
$29.49 |
2020-11-20
|
$28.02 |
2020-11-20
|
$27.58 |
$31.23 |
$23.55 |
5.90 %
|
-20.14 %
|
3
|
44
|
ANIX
|
SOLD
|
-15.12 %
|
1.38 %
|
153.67 %
|
2020-09-18
|
$2.58 |
2020-09-21
|
$2.58 |
2020-11-20
|
$2.21 |
2020-11-20
|
$2.19 |
$3.05 |
$1.91 |
18.22 %
|
-25.97 %
|
3
|
45
|
ATRI
|
SOLD
|
-8.47 %
|
-1.61 %
|
78.54 %
|
2020-09-18
|
$656.89 |
2020-09-21
|
$648.40 |
2020-11-20
|
$592.10 |
2020-11-20
|
$593.51 |
$685.80 |
$581.00 |
5.77 %
|
-10.39 %
|
3
|
46
|
ATRS
|
SOLD
|
3.58 %
|
-1.71 %
|
51.13 %
|
2020-09-18
|
$2.86 |
2020-09-21
|
$2.79 |
2020-11-20
|
$2.88 |
2020-11-20
|
$2.89 |
$3.47 |
$2.63 |
24.37 %
|
-5.73 %
|
3
|
47
|
BBCP
|
SOLD
|
-7.22 %
|
-3.05 %
|
134.27 %
|
2020-09-18
|
$3.78 |
2020-09-21
|
$3.74 |
2020-11-20
|
$3.50 |
2020-11-20
|
$3.47 |
$4.14 |
$3.14 |
10.70 %
|
-16.04 %
|
3
|
48
|
BCML
|
SOLD
|
28.43 %
|
1.02 %
|
384.72 %
|
2020-09-18
|
$11.60 |
2020-09-21
|
$11.22 |
2020-11-20
|
$14.87 |
2020-11-20
|
$14.41 |
$15.25 |
$9.67 |
35.92 %
|
-13.81 %
|
3
|
49
|
BLNK
|
SOLD
|
142.42 %
|
23.61 %
|
484.17 %
|
2020-09-18
|
$8.39 |
2020-09-21
|
$7.92 |
2020-11-20
|
$22.67 |
2020-11-20
|
$19.20 |
$19.20 |
$7.11 |
142.42 %
|
-10.23 %
|
3
|
50
|
BTBT
|
SOLD
|
44.70 %
|
-1.61 %
|
114.11 %
|
2020-09-18
|
$4.45 |
2020-09-21
|
$4.34 |
2020-11-20
|
$6.10 |
2020-11-20
|
$6.28 |
$7.05 |
$3.40 |
62.44 %
|
-21.66 %
|
3
|
51
|
BWB
|
SOLD
|
18.33 %
|
0.78 %
|
79.77 %
|
2020-09-18
|
$9.93 |
2020-09-21
|
$9.60 |
2020-11-20
|
$11.58 |
2020-11-20
|
$11.36 |
$12.75 |
$8.65 |
32.81 %
|
-9.90 %
|
3
|
52
|
CASS
|
SOLD
|
12.30 %
|
0.05 %
|
96.61 %
|
2020-09-18
|
$38.27 |
2020-09-21
|
$37.57 |
2020-11-20
|
$42.59 |
2020-11-20
|
$42.19 |
$45.13 |
$36.26 |
20.12 %
|
-3.49 %
|
3
|
53
|
CCRN
|
SOLD
|
22.33 %
|
-3.98 %
|
74.98 %
|
2020-09-18
|
$6.62 |
2020-09-21
|
$6.45 |
2020-11-20
|
$7.72 |
2020-11-20
|
$7.89 |
$9.32 |
$5.71 |
44.50 %
|
-11.47 %
|
3
|
54
|
CCXI
|
SOLD
|
3.22 %
|
-1.51 %
|
99.49 %
|
2020-09-18
|
$55.31 |
2020-09-21
|
$54.31 |
2020-11-20
|
$56.06 |
2020-11-20
|
$56.06 |
$62.80 |
$44.68 |
15.63 %
|
-17.73 %
|
3
|
55
|
CFFA
|
HOLD
|
-0.38 %
|
0.19 %
|
93.81 %
|
2020-09-18
|
$10.59 |
2020-09-21
|
$10.59 |
2020-11-17
|
$10.55 |
|
|
$11.27 |
$9.10 |
6.42 %
|
-14.07 %
|
3
|
56
|
CLNE
|
SOLD
|
16.67 %
|
8.75 %
|
123.09 %
|
2020-09-18
|
$2.74 |
2020-09-21
|
$2.70 |
2020-11-20
|
$3.48 |
2020-11-20
|
$3.15 |
$3.42 |
$2.36 |
26.67 %
|
-12.59 %
|
3
|
57
|
CLRBZ
|
SOLD
|
-45.75 %
|
-6.67 %
|
5.74 %
|
2020-09-18
|
$0.37 |
2020-09-21
|
$0.24 |
2020-11-20
|
$0.14 |
2020-11-20
|
$0.13 |
$0.28 |
$0.09 |
16.67 %
|
-62.50 %
|
3
|
58
|
CLRO
|
SOLD
|
-19.92 %
|
1.52 %
|
264.50 %
|
2020-09-18
|
$2.59 |
2020-09-21
|
$2.46 |
2020-11-20
|
$2.00 |
2020-11-20
|
$1.97 |
$2.56 |
$1.56 |
4.07 %
|
-36.59 %
|
3
|
59
|
CPSI
|
SOLD
|
9.39 %
|
-1.40 %
|
59.28 %
|
2020-09-18
|
$26.97 |
2020-09-21
|
$26.53 |
2020-11-20
|
$28.85 |
2020-11-20
|
$29.02 |
$30.33 |
$24.57 |
14.32 %
|
-7.39 %
|
3
|
60
|
DZSI
|
SOLD
|
25.62 %
|
0.70 %
|
39.43 %
|
2020-09-18
|
$10.34 |
2020-09-21
|
$10.15 |
2020-11-20
|
$13.01 |
2020-11-20
|
$12.75 |
$14.44 |
$8.73 |
42.27 %
|
-13.99 %
|
3
|
61
|
EDIT
|
SOLD
|
-16.15 %
|
1.39 %
|
72.02 %
|
2020-09-18
|
$33.90 |
2020-09-21
|
$33.25 |
2020-11-20
|
$28.42 |
2020-11-20
|
$27.88 |
$35.06 |
$27.01 |
5.44 %
|
-18.77 %
|
3
|
62
|
ELOX
|
SOLD
|
-9.91 %
|
-2.68 %
|
72.21 %
|
2020-09-18
|
$3.34 |
2020-09-21
|
$3.23 |
2020-11-20
|
$2.90 |
2020-11-20
|
$2.91 |
$3.31 |
$2.39 |
2.48 %
|
-26.01 %
|
3
|
63
|
ENPH
|
SOLD
|
99.97 %
|
0.54 %
|
120.20 %
|
2020-09-18
|
$68.27 |
2020-09-21
|
$65.51 |
2020-11-20
|
$129.59 |
2020-11-20
|
$131.00 |
$131.00 |
$65.41 |
99.97 %
|
-0.15 %
|
3
|
64
|
ESPR
|
SOLD
|
-23.07 %
|
-5.79 %
|
58.99 %
|
2020-09-18
|
$39.20 |
2020-09-21
|
$38.27 |
2020-11-20
|
$27.81 |
2020-11-20
|
$29.44 |
$38.55 |
$23.90 |
0.73 %
|
-37.55 %
|
3
|
65
|
EVOP
|
SOLD
|
2.04 %
|
-1.20 %
|
58.35 %
|
2020-09-18
|
$25.53 |
2020-09-21
|
$25.02 |
2020-11-20
|
$25.50 |
2020-11-20
|
$25.53 |
$29.86 |
$20.45 |
19.34 %
|
-18.27 %
|
3
|
66
|
FCCY
|
SOLD
|
26.09 %
|
1.36 %
|
86.30 %
|
2020-09-18
|
$12.40 |
2020-09-21
|
$12.11 |
2020-11-20
|
$15.70 |
2020-11-20
|
$15.27 |
$16.25 |
$11.06 |
34.19 %
|
-8.67 %
|
3
|
67
|
FLIC
|
SOLD
|
16.73 %
|
-2.76 %
|
69.39 %
|
2020-09-18
|
$15.30 |
2020-09-21
|
$15.00 |
2020-11-20
|
$17.24 |
2020-11-20
|
$17.51 |
$18.15 |
$14.12 |
21.00 %
|
-5.87 %
|
3
|
68
|
FOLD
|
SOLD
|
50.45 %
|
1.20 %
|
113.12 %
|
2020-09-18
|
$14.60 |
2020-09-21
|
$14.31 |
2020-11-20
|
$21.98 |
2020-11-20
|
$21.53 |
$23.19 |
$12.78 |
62.05 %
|
-10.69 %
|
3
|
69
|
FRPH
|
SOLD
|
7.58 %
|
0.82 %
|
186.38 %
|
2020-09-18
|
$42.04 |
2020-09-21
|
$41.32 |
2020-11-20
|
$45.40 |
2020-11-20
|
$44.45 |
$47.62 |
$38.60 |
15.25 %
|
-6.58 %
|
3
|
70
|
FSRV
|
SOLD
|
-0.20 %
|
0.90 %
|
270.15 %
|
2020-09-18
|
$10.10 |
2020-09-21
|
$10.07 |
2020-11-20
|
$10.09 |
2020-11-20
|
$10.05 |
$10.15 |
$9.88 |
0.79 %
|
-1.89 %
|
3
|
71
|
FUV
|
SOLD
|
106.44 %
|
6.31 %
|
686.58 %
|
2020-09-18
|
$7.00 |
2020-09-21
|
$6.83 |
2020-11-20
|
$17.01 |
2020-11-20
|
$14.10 |
$16.16 |
$5.10 |
136.60 %
|
-25.33 %
|
3
|
72
|
GABC
|
SOLD
|
14.63 %
|
-1.74 %
|
113.23 %
|
2020-09-18
|
$29.35 |
2020-09-21
|
$28.71 |
2020-11-20
|
$32.74 |
2020-11-20
|
$32.91 |
$34.29 |
$26.02 |
19.44 %
|
-9.37 %
|
3
|
73
|
GFN
|
SOLD
|
22.51 %
|
-5.85 %
|
85.24 %
|
2020-09-18
|
$6.50 |
2020-09-21
|
$6.53 |
2020-11-20
|
$7.72 |
2020-11-20
|
$8.00 |
$10.15 |
$5.59 |
55.44 %
|
-14.40 %
|
3
|
74
|
GRCY
|
SOLD
|
-1.00 %
|
-0.40 %
|
12.72 %
|
2020-09-18
|
$9.91 |
2020-09-24
|
$10.00 |
2020-11-24
|
$9.91 |
2020-11-24
|
$9.90 |
$10.00 |
$9.76 |
0.00%
|
-2.40 %
|
3
|
75
|
HCCO
|
HOLD
|
-12.11 %
|
-1.39 %
|
30.36 %
|
2020-09-18
|
$10.38 |
2020-09-21
|
$10.49 |
2020-10-30
|
$9.22 |
|
|
$10.49 |
$8.82 |
0.00%
|
-15.92 %
|
3
|
76
|
HYMCZ
|
SOLD
|
-43.90 %
|
-8.00 %
|
73.46 %
|
2020-09-18
|
$0.40 |
2020-09-21
|
$0.41 |
2020-11-20
|
$0.23 |
2020-11-20
|
$0.23 |
$0.45 |
$0.23 |
9.76 %
|
-43.90 %
|
3
|
77
|
ICBK
|
SOLD
|
2.97 %
|
-0.59 %
|
125.25 %
|
2020-09-18
|
$20.00 |
2020-09-21
|
$19.50 |
2020-11-20
|
$20.17 |
2020-11-20
|
$20.08 |
$21.23 |
$17.04 |
8.87 %
|
-12.62 %
|
3
|
78
|
IRWD
|
SOLD
|
16.82 %
|
0.68 %
|
34.23 %
|
2020-09-18
|
$10.00 |
2020-09-21
|
$9.87 |
2020-11-20
|
$11.78 |
2020-11-20
|
$11.53 |
$12.14 |
$8.63 |
23.00 %
|
-12.56 %
|
3
|
79
|
ISTB
|
SOLD
|
-0.02 %
|
-0.10 %
|
61.53 %
|
2020-09-18
|
$51.61 |
2020-09-21
|
$51.57 |
2020-11-20
|
$51.51 |
2020-11-20
|
$51.56 |
$51.62 |
$51.31 |
0.10 %
|
-0.50 %
|
3
|
80
|
ITRN
|
SOLD
|
7.35 %
|
-0.18 %
|
107.75 %
|
2020-09-18
|
$14.94 |
2020-09-21
|
$15.78 |
2020-11-20
|
$16.65 |
2020-11-20
|
$16.94 |
$17.58 |
$13.38 |
11.41 %
|
-15.21 %
|
3
|
81
|
KALA
|
SOLD
|
-21.65 %
|
-1.19 %
|
74.71 %
|
2020-09-18
|
$9.83 |
2020-09-21
|
$9.70 |
2020-11-20
|
$7.50 |
2020-11-20
|
$7.60 |
$9.70 |
$6.07 |
0.00%
|
-37.42 %
|
3
|
82
|
KRNT
|
SOLD
|
32.74 %
|
0.77 %
|
67.74 %
|
2020-09-18
|
$57.96 |
2020-09-21
|
$59.99 |
2020-11-20
|
$80.08 |
2020-11-20
|
$79.63 |
$79.75 |
$57.43 |
32.94 %
|
-4.27 %
|
3
|
83
|
KSPN
|
SOLD
|
55.43 %
|
0.24 %
|
45.45 %
|
2020-09-18
|
$8.44 |
2020-09-21
|
$8.39 |
2020-11-20
|
$12.70 |
2020-11-20
|
$13.04 |
$13.04 |
$7.03 |
55.42 %
|
-16.21 %
|
3
|
84
|
LASR
|
SOLD
|
30.45 %
|
1.58 %
|
82.61 %
|
2020-09-18
|
$24.00 |
2020-09-21
|
$23.45 |
2020-11-20
|
$31.45 |
2020-11-20
|
$30.59 |
$32.44 |
$20.84 |
38.34 %
|
-11.13 %
|
3
|
85
|
LILAR
|
HOLD
|
-27.78 %
|
25.00 %
|
27.94 %
|
2020-09-18
|
$0.94 |
2020-09-21
|
$0.90 |
2020-09-25
|
$0.65 |
|
|
$1.05 |
$0.31 |
16.67 %
|
-65.56 %
|
3
|
86
|
LLNW
|
SOLD
|
-32.70 %
|
-2.35 %
|
114.71 %
|
2020-09-18
|
$6.39 |
2020-09-21
|
$6.33 |
2020-11-20
|
$4.16 |
2020-11-20
|
$4.26 |
$7.04 |
$3.43 |
11.22 %
|
-45.81 %
|
3
|
87
|
LPCN
|
SOLD
|
-13.04 %
|
7.25 %
|
153.93 %
|
2020-09-18
|
$1.61 |
2020-09-21
|
$1.61 |
2020-11-20
|
$1.48 |
2020-11-20
|
$1.40 |
$1.62 |
$1.15 |
0.62 %
|
-28.57 %
|
3
|
88
|
LPTX
|
SOLD
|
-25.37 %
|
-0.67 %
|
27.55 %
|
2020-09-18
|
$1.94 |
2020-09-21
|
$2.01 |
2020-11-20
|
$1.49 |
2020-11-20
|
$1.50 |
$2.39 |
$1.47 |
18.91 %
|
-26.87 %
|
3
|
89
|
MDB
|
SOLD
|
23.93 %
|
3.59 %
|
97.47 %
|
2020-09-18
|
$214.35 |
2020-09-21
|
$209.00 |
2020-11-20
|
$264.28 |
2020-11-20
|
$259.02 |
$273.01 |
$208.74 |
30.63 %
|
-0.12 %
|
3
|
90
|
MNSB
|
SOLD
|
20.14 %
|
-0.49 %
|
63.99 %
|
2020-09-18
|
$13.40 |
2020-09-21
|
$13.16 |
2020-11-20
|
$16.17 |
2020-11-20
|
$15.81 |
$16.91 |
$11.75 |
28.50 %
|
-10.71 %
|
3
|
91
|
MOBL
|
SOLD
|
21.24 %
|
0.14 %
|
88.08 %
|
2020-09-18
|
$5.90 |
2020-09-21
|
$5.79 |
2020-11-20
|
$7.03 |
2020-11-20
|
$7.02 |
$7.40 |
$5.38 |
27.81 %
|
-7.08 %
|
3
|
92
|
MRBK
|
SOLD
|
22.83 %
|
0.16 %
|
113.24 %
|
2020-09-18
|
$15.58 |
2020-09-21
|
$15.24 |
2020-11-20
|
$18.85 |
2020-11-20
|
$18.72 |
$19.78 |
$14.12 |
29.79 %
|
-7.35 %
|
3
|
93
|
MSON
|
SOLD
|
-3.50 %
|
5.34 %
|
210.62 %
|
2020-09-18
|
$13.27 |
2020-09-21
|
$12.84 |
2020-11-20
|
$13.02 |
2020-11-20
|
$12.39 |
$13.64 |
$11.04 |
6.23 %
|
-14.02 %
|
3
|
94
|
MTRX
|
SOLD
|
18.76 %
|
-2.61 %
|
53.51 %
|
2020-09-18
|
$9.21 |
2020-09-21
|
$8.85 |
2020-11-20
|
$10.06 |
2020-11-20
|
$10.51 |
$10.51 |
$7.12 |
18.76 %
|
-19.55 %
|
3
|
95
|
MYGN
|
SOLD
|
34.07 %
|
0.12 %
|
50.24 %
|
2020-09-18
|
$12.93 |
2020-09-21
|
$12.68 |
2020-11-20
|
$17.21 |
2020-11-20
|
$17.00 |
$17.85 |
$11.76 |
40.77 %
|
-7.26 %
|
3
|
96
|
NATH
|
SOLD
|
21.98 %
|
-7.98 %
|
90.25 %
|
2020-09-18
|
$53.75 |
2020-09-21
|
$52.18 |
2020-11-20
|
$59.51 |
2020-11-20
|
$63.65 |
$67.01 |
$50.50 |
28.42 %
|
-3.22 %
|
3
|
97
|
PBFS
|
SOLD
|
15.90 %
|
1.46 %
|
94.24 %
|
2020-09-18
|
$8.96 |
2020-09-21
|
$8.74 |
2020-11-20
|
$10.45 |
2020-11-20
|
$10.13 |
$11.72 |
$8.20 |
34.10 %
|
-6.18 %
|
3
|
98
|
PBYI
|
SOLD
|
-2.17 %
|
10.82 %
|
190.23 %
|
2020-09-18
|
$10.36 |
2020-09-21
|
$10.16 |
2020-11-20
|
$11.16 |
2020-11-20
|
$9.94 |
$10.63 |
$7.48 |
4.63 %
|
-26.38 %
|
3
|
99
|
PLAY
|
SOLD
|
52.81 %
|
-2.82 %
|
68.01 %
|
2020-09-18
|
$16.47 |
2020-09-21
|
$15.85 |
2020-11-20
|
$23.78 |
2020-11-20
|
$24.22 |
$27.63 |
$14.55 |
74.32 %
|
-8.20 %
|
3
|
100
|
PLUS
|
SOLD
|
7.37 %
|
1.08 %
|
76.91 %
|
2020-09-18
|
$75.21 |
2020-09-21
|
$73.71 |
2020-11-20
|
$80.66 |
2020-11-20
|
$79.14 |
$82.13 |
$66.91 |
11.42 %
|
-9.23 %
|
3
|
101
|
PTVCB
|
SOLD
|
-4.66 %
|
-1.51 %
|
54.05 %
|
2020-09-18
|
$15.60 |
2020-09-21
|
$15.03 |
2020-11-20
|
$14.37 |
2020-11-20
|
$14.33 |
$15.30 |
$12.87 |
1.80 %
|
-14.37 %
|
3
|
102
|
PWOD
|
SOLD
|
25.04 %
|
-1.18 %
|
58.31 %
|
2020-09-18
|
$20.86 |
2020-09-21
|
$20.13 |
2020-11-20
|
$25.20 |
2020-11-20
|
$25.17 |
$26.70 |
$19.50 |
32.64 %
|
-3.13 %
|
3
|
103
|
RACA
|
SOLD
|
-2.69 %
|
-2.12 %
|
42.11 %
|
2020-09-18
|
$14.90 |
2020-09-21
|
$14.85 |
2020-11-20
|
$14.29 |
2020-11-20
|
$14.45 |
$16.00 |
$12.60 |
7.74 %
|
-15.15 %
|
3
|
104
|
RARE
|
SOLD
|
37.78 %
|
1.37 %
|
76.42 %
|
2020-09-18
|
$82.87 |
2020-09-21
|
$81.50 |
2020-11-20
|
$114.37 |
2020-11-20
|
$112.29 |
$123.35 |
$77.56 |
51.35 %
|
-4.83 %
|
3
|
105
|
RBNC
|
SOLD
|
22.19 %
|
-1.13 %
|
85.18 %
|
2020-09-18
|
$15.38 |
2020-09-21
|
$14.96 |
2020-11-20
|
$18.39 |
2020-11-20
|
$18.28 |
$19.60 |
$13.00 |
31.02 %
|
-13.10 %
|
3
|
106
|
RCKT
|
SOLD
|
34.45 %
|
-10.03 %
|
110.09 %
|
2020-09-18
|
$26.04 |
2020-09-21
|
$25.60 |
2020-11-20
|
$31.20 |
2020-11-20
|
$34.42 |
$35.00 |
$22.04 |
36.72 %
|
-13.91 %
|
3
|
107
|
REFR
|
SOLD
|
-6.60 %
|
1.47 %
|
68.43 %
|
2020-09-18
|
$2.90 |
2020-09-21
|
$2.88 |
2020-11-20
|
$2.77 |
2020-11-20
|
$2.69 |
$3.15 |
$2.32 |
9.38 %
|
-19.44 %
|
3
|
108
|
RGP
|
SOLD
|
0.00%
|
1.76 %
|
196.13 %
|
2020-09-18
|
$12.01 |
2020-09-21
|
$11.84 |
2020-11-20
|
$12.15 |
2020-11-20
|
$11.84 |
$12.61 |
$10.61 |
6.50 %
|
-10.39 %
|
3
|
109
|
ROAD
|
SOLD
|
40.65 %
|
-1.41 %
|
88.02 %
|
2020-09-18
|
$18.36 |
2020-09-21
|
$18.08 |
2020-11-20
|
$25.22 |
2020-11-20
|
$25.43 |
$27.38 |
$17.03 |
51.44 %
|
-5.81 %
|
3
|
110
|
SCWX
|
SOLD
|
-5.25 %
|
-2.57 %
|
87.36 %
|
2020-09-18
|
$12.48 |
2020-09-21
|
$12.19 |
2020-11-20
|
$11.36 |
2020-11-20
|
$11.55 |
$12.55 |
$10.01 |
2.95 %
|
-17.88 %
|
3
|
111
|
SFST
|
SOLD
|
20.10 %
|
-0.36 %
|
64.89 %
|
2020-09-18
|
$26.39 |
2020-09-21
|
$25.52 |
2020-11-20
|
$30.80 |
2020-11-20
|
$30.65 |
$32.36 |
$23.16 |
26.80 %
|
-9.25 %
|
3
|
112
|
SNOA
|
SOLD
|
-16.33 %
|
-0.30 %
|
529.69 %
|
2020-09-18
|
$7.90 |
2020-09-21
|
$7.90 |
2020-11-20
|
$6.63 |
2020-11-20
|
$6.61 |
$9.18 |
$6.52 |
16.20 %
|
-17.47 %
|
3
|
113
|
SPOK
|
SOLD
|
-6.86 %
|
0.61 %
|
89.07 %
|
2020-09-18
|
$10.53 |
2020-09-21
|
$10.35 |
2020-11-20
|
$9.83 |
2020-11-20
|
$9.64 |
$10.35 |
$8.61 |
0.00%
|
-16.81 %
|
3
|
114
|
THCB
|
SOLD
|
2.96 %
|
-0.77 %
|
70.73 %
|
2020-09-18
|
$10.20 |
2020-09-21
|
$10.15 |
2020-11-20
|
$10.30 |
2020-11-20
|
$10.45 |
$10.53 |
$10.10 |
3.74 %
|
-0.49 %
|
3
|
115
|
UBFO
|
SOLD
|
9.62 %
|
0.43 %
|
103.42 %
|
2020-09-18
|
$6.34 |
2020-09-21
|
$6.34 |
2020-11-20
|
$6.96 |
2020-11-20
|
$6.95 |
$7.22 |
$5.79 |
13.88 %
|
-8.68 %
|
3
|
116
|
WPRT
|
SOLD
|
47.62 %
|
12.30 %
|
157.78 %
|
2020-09-18
|
$2.25 |
2020-09-21
|
$2.10 |
2020-11-20
|
$3.47 |
2020-11-20
|
$3.10 |
$3.27 |
$1.55 |
55.71 %
|
-26.19 %
|
3
|
117
|
WVVI
|
SOLD
|
2.86 %
|
0.46 %
|
81.84 %
|
2020-09-18
|
$6.39 |
2020-09-21
|
$6.29 |
2020-11-20
|
$6.57 |
2020-11-20
|
$6.47 |
$6.58 |
$6.00 |
4.61 %
|
-4.61 %
|
3
|
118
|
ZIXI
|
SOLD
|
15.64 %
|
0.70 %
|
76.09 %
|
2020-09-18
|
$6.31 |
2020-09-21
|
$6.14 |
2020-11-20
|
$7.19 |
2020-11-20
|
$7.10 |
$7.95 |
$5.41 |
29.48 %
|
-11.89 %
|
3
|