StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD -8.46 % 1.36 % 70.95 % 2020-12-08 $3.80 2020-12-09 $4.02 2021-02-08 $3.74 2021-02-08 $3.68 $4.09 $3.50 1.74 % -12.94 % 4
2 ALLY SOLD 27.09 % 0.31 % 48.94 % 2020-12-08 $32.47 2020-12-09 $32.78 2021-02-08 $41.77 2021-02-08 $41.66 $42.35 $32.68 29.19 % -0.31 % 4
3 ASPN SOLD 49.26 % 8.81 % 199.95 % 2020-12-08 $16.08 2020-12-09 $16.20 2021-02-08 $25.70 2021-02-08 $24.18 $24.18 $14.24 49.26 % -12.10 % 4
4 AVNS SOLD 1.37 % 2.75 % 63.27 % 2020-12-08 $47.28 2020-12-09 $47.54 2021-02-08 $49.27 2021-02-08 $48.19 $50.00 $43.93 5.17 % -7.59 % 4
5 BRBR SOLD -0.53 % 1.72 % 115.97 % 2020-12-08 $24.19 2020-12-09 $24.55 2021-02-08 $24.77 2021-02-08 $24.42 $26.53 $23.11 8.07 % -5.87 % 4
6 BTZ SOLD 0.33 % -0.07 % 76.07 % 2020-12-08 $14.90 2020-12-09 $14.99 2021-02-08 $15.03 2021-02-08 $15.04 $15.16 $14.41 1.13 % -3.87 % 4
7 CBRE SOLD 0.28 % 0.76 % 47.14 % 2020-12-08 $66.75 2020-12-09 $67.31 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 1.31 % -12.75 % 4
8 CHWY SOLD 42.95 % -2.66 % 76.71 % 2020-12-08 $79.15 2020-12-09 $78.00 2021-02-08 $107.76 2021-02-08 $111.50 $115.27 $74.35 47.78 % -4.68 % 4
9 CNS SOLD -13.73 % 1.11 % 72.31 % 2020-12-08 $78.03 2020-12-09 $78.82 2021-02-08 $68.54 2021-02-08 $68.00 $78.82 $64.78 0.00% -17.81 % 4
10 CPE SOLD 11.97 % 15.02 % 135.82 % 2020-12-08 $14.69 2020-12-09 $15.45 2021-02-08 $19.14 2021-02-08 $17.30 $17.82 $12.22 15.34 % -20.91 % 4
11 DAR SOLD 32.45 % 5.99 % 75.95 % 2020-12-08 $50.70 2020-12-09 $51.50 2021-02-08 $71.80 2021-02-08 $68.21 $70.53 $50.59 36.95 % -1.77 % 4
12 DD SOLD 14.74 % -0.11 % 33.66 % 2020-12-08 $66.81 2020-12-09 $67.15 2021-02-08 $75.76 2021-02-08 $77.05 $87.27 $65.28 29.96 % -2.78 % 4
13 DTB SOLD -4.61 % 0.59 % 29.38 % 2020-12-08 $26.70 2020-12-09 $26.67 2021-02-08 $25.46 2021-02-08 $25.44 $27.31 $24.73 2.40 % -7.27 % 4
14 EMR SOLD 6.18 % 0.48 % 93.41 % 2020-12-08 $81.34 2020-12-09 $81.51 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.26 % -4.60 % 4
15 ENS SOLD 6.59 % 3.37 % 152.81 % 2020-12-08 $85.43 2020-12-09 $85.92 2021-02-08 $93.35 2021-02-08 $91.58 $94.39 $80.57 9.86 % -6.23 % 4
16 FND SOLD 16.34 % 1.66 % 83.23 % 2020-12-08 $87.71 2020-12-09 $89.39 2021-02-08 $105.29 2021-02-08 $104.00 $108.54 $87.17 21.42 % -2.48 % 4
17 GAB SOLD -4.46 % -0.31 % 126.70 % 2020-12-08 $6.74 2020-12-09 $6.73 2021-02-08 $6.39 2021-02-08 $6.43 $6.84 $6.03 1.63 % -10.40 % 4
18 HLI SOLD -4.68 % 2.87 % 90.13 % 2020-12-08 $69.32 2020-12-09 $69.59 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 5.27 % -7.72 % 4
19 KEYS SOLD 13.46 % 1.22 % 53.41 % 2020-12-08 $127.13 2020-12-09 $126.92 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 20.71 % -3.78 % 4
20 LTHM SOLD 14.13 % 10.05 % 90.59 % 2020-12-08 $17.18 2020-12-09 $17.48 2021-02-08 $21.80 2021-02-08 $19.95 $23.99 $15.85 37.24 % -9.32 % 4
21 MEN SOLD 0.82 % 0.90 % 106.79 % 2020-12-08 $12.11 2020-12-09 $12.15 2021-02-08 $12.35 2021-02-08 $12.25 $12.37 $11.63 1.81 % -4.28 % 4
22 MGRB SOLD -2.80 % -0.46 % 55.97 % 2020-12-08 $26.85 2020-12-09 $26.82 2021-02-08 $25.88 2021-02-08 $26.07 $26.99 $25.25 0.63 % -5.85 % 4
23 MSB SOLD 2.07 % 2.98 % 120.16 % 2020-12-08 $26.49 2020-12-09 $26.61 2021-02-08 $28.01 2021-02-08 $27.16 $29.80 $24.60 11.99 % -7.55 % 4
24 NKE SOLD 3.26 % -1.17 % 106.14 % 2020-12-08 $139.12 2020-12-09 $140.57 2021-02-08 $143.41 2021-02-08 $145.15 $147.95 $130.27 5.25 % -7.33 % 4
25 NOW SOLD 8.61 % -0.31 % 55.11 % 2020-12-08 $542.25 2020-12-09 $544.43 2021-02-08 $587.91 2021-02-08 $591.31 $592.54 $507.06 8.84 % -6.86 % 4
26 PFE SOLD -18.83 % -0.29 % 72.11 % 2020-12-08 $42.56 2020-12-09 $43.07 2021-02-08 $34.82 2021-02-08 $34.96 $43.08 $34.27 0.02 % -20.43 % 4
27 PKI SOLD -1.47 % -0.33 % 69.07 % 2020-12-08 $147.91 2020-12-09 $147.89 2021-02-08 $144.55 2021-02-08 $145.72 $162.70 $137.24 10.01 % -7.20 % 4
28 PMVC SOLD 6.30 % -1.71 % 158.31 % 2020-12-08 $9.90 2020-12-09 $9.84 2021-02-08 $10.32 2021-02-08 $10.46 $10.55 $9.80 7.22 % -0.41 % 4
29 RVLV SOLD 48.82 % -0.39 % 47.06 % 2020-12-08 $25.91 2020-12-09 $25.79 2021-02-08 $38.16 2021-02-08 $38.38 $40.94 $23.30 58.74 % -9.65 % 4
30 SE SOLD 24.04 % 2.61 % 88.93 % 2020-12-08 $205.87 2020-12-09 $208.55 2021-02-08 $263.46 2021-02-08 $258.69 $258.69 $178.80 24.04 % -14.27 % 4
31 TEX SOLD 7.71 % 4.19 % 230.04 % 2020-12-08 $35.58 2020-12-09 $35.78 2021-02-08 $39.77 2021-02-08 $38.54 $39.60 $33.88 10.68 % -5.31 % 4
32 TME SOLD 42.89 % 2.22 % 75.51 % 2020-12-08 $18.00 2020-12-09 $18.00 2021-02-08 $26.22 2021-02-08 $25.72 $28.84 $17.52 60.22 % -2.67 % 4
33 TPB SOLD 28.40 % 2.75 % 116.78 % 2020-12-08 $42.48 2020-12-09 $42.50 2021-02-08 $55.74 2021-02-08 $54.57 $55.16 $41.26 29.79 % -2.92 % 4
34 TYL SOLD -4.22 % 1.26 % 82.75 % 2020-12-08 $447.44 2020-12-09 $444.46 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 4.89 % -6.26 % 4
35 VRT SOLD 5.09 % 1.96 % 78.86 % 2020-12-08 $19.91 2020-12-09 $20.04 2021-02-08 $21.31 2021-02-08 $21.06 $21.49 $17.88 7.24 % -10.78 % 4
36 WK SOLD 38.90 % -2.26 % 88.93 % 2020-12-08 $78.95 2020-12-09 $78.71 2021-02-08 $105.88 2021-02-08 $109.33 $109.33 $77.01 38.90 % -2.16 % 4
37 WLK SOLD 2.29 % 1.86 % 88.22 % 2020-12-08 $82.71 2020-12-09 $83.51 2021-02-08 $85.82 2021-02-08 $85.42 $91.83 $74.42 9.96 % -10.88 % 4
38 X SOLD -14.18 % 1.75 % 91.38 % 2020-12-08 $19.47 2020-12-09 $19.75 2021-02-08 $16.84 2021-02-08 $16.95 $24.71 $15.88 25.11 % -19.59 % 4
39 YALA SOLD 91.64 % 0.91 % 59.86 % 2020-12-08 $19.87 2020-12-09 $19.49 2021-02-08 $35.60 2021-02-08 $37.35 $37.35 $13.85 91.64 % -28.94 % 4
40 YETI SOLD 11.03 % 3.70 % 78.39 % 2020-12-08 $67.10 2020-12-09 $67.56 2021-02-08 $75.62 2021-02-08 $75.01 $80.89 $64.80 19.73 % -4.09 % 4
41 ACCD SOLD -8.13 % 2.35 % 73.18 % 2020-12-08 $57.93 2020-12-09 $58.64 2021-02-08 $54.54 2021-02-08 $53.87 $65.25 $39.65 11.27 % -32.38 % 4
42 AEIS SOLD 11.29 % 2.62 % 101.52 % 2020-12-08 $102.33 2020-12-09 $103.16 2021-02-08 $116.13 2021-02-08 $114.81 $125.55 $94.70 21.70 % -8.20 % 4
43 AHCO SOLD -3.98 % 0.08 % 124.73 % 2020-12-08 $37.42 2020-12-09 $37.42 2021-02-08 $35.77 2021-02-08 $35.93 $41.58 $32.20 11.12 % -13.95 % 4
44 AVGO SOLD 11.75 % 1.44 % 106.70 % 2020-12-08 $423.41 2020-12-09 $419.47 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.08 % -5.05 % 4
45 AVNW SOLD 41.48 % -0.20 % 170.18 % 2020-12-08 $41.10 2020-12-09 $41.00 2021-02-08 $54.64 2021-02-08 $58.01 $58.01 $32.05 41.49 % -21.83 % 4
46 BCRX SOLD 29.91 % 4.70 % 51.94 % 2020-12-08 $7.66 2020-12-09 $7.69 2021-02-08 $10.25 2021-02-08 $9.99 $12.90 $6.83 67.75 % -11.18 % 4
47 BFC SOLD -3.00 % 1.61 % 99.72 % 2020-12-08 $70.83 2020-12-09 $71.40 2021-02-08 $69.89 2021-02-08 $69.26 $71.61 $64.01 0.29 % -10.35 % 4
48 BTEC SOLD 16.18 % 3.42 % 307.14 % 2020-12-08 $58.92 2020-12-09 $59.69 2021-02-08 $70.78 2021-02-08 $69.35 $69.35 $57.03 16.18 % -4.46 % 4
49 CIBR SOLD 13.64 % 0.75 % 97.28 % 2020-12-08 $40.43 2020-12-09 $40.26 2021-02-08 $45.72 2021-02-08 $45.75 $46.37 $38.53 15.18 % -4.30 % 4
50 CNCR SOLD 4.02 % 1.59 % 48.26 % 2020-12-08 $33.94 2020-12-09 $34.37 2021-02-08 $35.70 2021-02-08 $35.75 $35.75 $31.45 4.02 % -8.50 % 4
51 CREE SOLD 21.84 % 4.49 % 59.30 % 2020-12-08 $99.06 2020-12-09 $97.64 2021-02-08 $123.02 2021-02-08 $118.96 $126.56 $90.24 29.62 % -7.58 % 4
52 CTRN SOLD 51.96 % 4.10 % 67.64 % 2020-12-08 $41.73 2020-12-09 $41.92 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $41.25 54.44 % -1.60 % 4
53 DRIV SOLD 18.97 % 1.64 % 95.11 % 2020-12-08 $23.14 2020-12-09 $23.35 2021-02-08 $27.92 2021-02-08 $27.78 $28.25 $22.40 20.99 % -4.07 % 4
54 DSACU SOLD 25.12 % 0.16 % 126.69 % 2020-12-08 $10.11 2020-12-09 $10.15 2021-02-08 $12.20 2021-02-08 $12.70 $13.37 $10.14 31.72 % -0.10 % 4
55 DWEQ SOLD 8.11 % 0.31 % 31.28 % 2020-12-08 $27.18 2020-12-09 $27.12 2021-02-08 $29.20 2021-02-08 $29.32 $29.32 $26.59 8.11 % -1.95 % 4
56 ENSG SOLD 9.83 % 0.76 % 95.44 % 2020-12-08 $75.86 2020-12-09 $76.59 2021-02-08 $84.46 2021-02-08 $84.12 $92.39 $71.50 20.63 % -6.65 % 4
57 EXPO SOLD 6.74 % 2.01 % 78.95 % 2020-12-08 $85.90 2020-12-09 $86.00 2021-02-08 $91.55 2021-02-08 $91.80 $97.84 $82.12 13.77 % -4.51 % 4
58 FALN SOLD 1.20 % 0.30 % 66.55 % 2020-12-08 $29.21 2020-12-09 $29.26 2021-02-08 $29.65 2021-02-08 $29.61 $29.74 $28.98 1.64 % -0.96 % 4
59 FINX SOLD 12.17 % 1.89 % 147.85 % 2020-12-08 $44.14 2020-12-09 $44.85 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 12.17 % -4.35 % 4
60 FNX SOLD 12.03 % 1.78 % 41.55 % 2020-12-08 $81.25 2020-12-09 $81.48 2021-02-08 $92.08 2021-02-08 $91.28 $91.28 $80.34 12.03 % -1.40 % 4
61 FRPT SOLD 13.69 % 3.59 % 119.49 % 2020-12-08 $140.64 2020-12-09 $141.04 2021-02-08 $165.14 2021-02-08 $160.35 $160.45 $128.25 13.76 % -9.07 % 4
62 FTXG SOLD 8.09 % 2.60 % 155.56 % 2020-12-08 $23.19 2020-12-09 $23.12 2021-02-08 $25.22 2021-02-08 $24.99 $24.99 $22.90 8.09 % -0.95 % 4
63 FV SOLD 8.75 % 1.57 % 53.17 % 2020-12-08 $39.92 2020-12-09 $40.00 2021-02-08 $44.00 2021-02-08 $43.50 $43.50 $38.83 8.75 % -2.93 % 4
64 GIGE SOLD 28.53 % 1.48 % 253.47 % 2020-12-08 $35.28 2020-12-09 $35.40 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 28.53 % -2.82 % 4
65 GTLS SOLD 25.00 % 3.94 % 68.09 % 2020-12-08 $113.37 2020-12-09 $114.34 2021-02-08 $147.10 2021-02-08 $142.92 $143.56 $110.25 25.56 % -3.58 % 4
66 HALO SOLD 12.80 % 3.03 % 80.78 % 2020-12-08 $42.58 2020-12-09 $43.58 2021-02-08 $50.40 2021-02-08 $49.16 $50.31 $39.35 15.44 % -9.71 % 4
67 HLAL SOLD 5.58 % 0.74 % 107.19 % 2020-12-08 $33.38 2020-12-09 $33.53 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 7.31 % -2.51 % 4
68 IBB SOLD 12.62 % 2.10 % 66.77 % 2020-12-08 $150.43 2020-12-09 $151.00 2021-02-08 $172.60 2021-02-08 $170.06 $170.06 $146.25 12.62 % -3.15 % 4
69 IBBJ SOLD 20.15 % 3.88 % 147.29 % 2020-12-08 $33.12 2020-12-09 $33.30 2021-02-08 $40.93 2021-02-08 $40.01 $40.01 $32.26 20.15 % -3.12 % 4
70 IEC SOLD 21.16 % 3.04 % 98.57 % 2020-12-08 $12.15 2020-12-09 $12.24 2021-02-08 $15.25 2021-02-08 $14.83 $17.98 $9.93 46.90 % -18.87 % 4
71 INFN SOLD 6.94 % 1.72 % 64.81 % 2020-12-08 $9.27 2020-12-09 $9.36 2021-02-08 $10.08 2021-02-08 $10.01 $11.51 $8.40 22.97 % -10.26 % 4
72 JCOM SOLD 9.44 % 0.52 % 55.63 % 2020-12-08 $96.77 2020-12-09 $97.09 2021-02-08 $105.67 2021-02-08 $106.26 $107.94 $93.78 11.18 % -3.41 % 4
73 KTOS SOLD 27.36 % 3.72 % 148.58 % 2020-12-08 $24.24 2020-12-09 $24.60 2021-02-08 $30.38 2021-02-08 $31.33 $31.54 $23.29 28.21 % -5.33 % 4
74 KYMR SOLD 37.61 % -2.87 % 46.99 % 2020-12-08 $55.88 2020-12-09 $56.74 2021-02-08 $75.38 2021-02-08 $78.08 $91.92 $54.72 62.00 % -3.56 % 4
75 LFUS SOLD 4.33 % 2.30 % 72.31 % 2020-12-08 $250.15 2020-12-09 $251.19 2021-02-08 $268.02 2021-02-08 $262.06 $287.92 $242.50 14.62 % -3.46 % 4
76 MAACU SOLD 8.15 % 1.82 % 137.20 % 2020-12-08 $10.26 2020-12-09 $10.19 2021-02-08 $11.20 2021-02-08 $11.02 $12.00 $10.16 17.76 % -0.29 % 4
77 MASI SOLD -2.76 % 0.59 % 81.76 % 2020-12-08 $271.35 2020-12-09 $270.41 2021-02-08 $261.82 2021-02-08 $262.96 $284.86 $243.45 5.34 % -9.97 % 4
78 MAT SOLD 17.53 % -0.27 % 145.80 % 2020-12-08 $16.13 2020-12-09 $16.03 2021-02-08 $18.46 2021-02-08 $18.84 $19.42 $15.68 21.15 % -2.18 % 4
79 MKSI SOLD 1.19 % -8.06 % 493.58 % 2020-12-08 $156.88 2020-12-09 $156.14 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 23.16 % -6.28 % 4
80 MYRG SOLD 4.19 % 0.32 % 89.34 % 2020-12-08 $57.68 2020-12-09 $58.28 2021-02-08 $60.23 2021-02-08 $60.72 $67.78 $54.87 16.30 % -5.85 % 4
81 NKTX SOLD -24.37 % 10.62 % 104.99 % 2020-12-08 $62.20 2020-12-09 $63.23 2021-02-08 $52.81 2021-02-08 $47.82 $79.16 $36.89 25.19 % -41.66 % 4
82 PFM SOLD 0.82 % 0.48 % 66.35 % 2020-12-08 $32.88 2020-12-09 $33.00 2021-02-08 $33.26 2021-02-08 $33.27 $33.31 $32.03 0.94 % -2.94 % 4
83 PHICU SOLD 7.10 % -0.09 % 49.15 % 2020-12-08 $10.30 2020-12-09 $10.28 2021-02-08 $10.94 2021-02-08 $11.01 $11.84 $10.22 15.18 % -0.58 % 4
84 PRFZ SOLD 15.22 % 2.40 % 247.42 % 2020-12-08 $147.83 2020-12-09 $148.44 2021-02-08 $173.98 2021-02-08 $171.03 $171.03 $145.47 15.22 % -2.00 % 4
85 PSCT SOLD 20.01 % 3.48 % 96.43 % 2020-12-08 $116.32 2020-12-09 $117.77 2021-02-08 $144.34 2021-02-08 $141.34 $141.34 $114.09 20.01 % -3.12 % 4
86 QNST SOLD 16.54 % -0.17 % 71.60 % 2020-12-08 $20.56 2020-12-09 $20.68 2021-02-08 $24.04 2021-02-08 $24.10 $25.99 $19.59 25.68 % -5.27 % 4
87 RARE SOLD 19.37 % 2.23 % 124.49 % 2020-12-08 $137.68 2020-12-09 $137.73 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 30.44 % -7.23 % 4
88 RBCN SOLD 10.39 % 7.34 % 446.72 % 2020-12-08 $9.05 2020-12-09 $9.05 2021-02-08 $10.68 2021-02-08 $9.99 $10.07 $8.96 11.27 % -0.99 % 4
89 RCM SOLD 28.28 % 1.68 % 149.22 % 2020-12-08 $21.82 2020-12-09 $21.96 2021-02-08 $28.39 2021-02-08 $28.17 $28.23 $21.48 28.55 % -2.19 % 4
90 RMBS SOLD 7.72 % 2.92 % 53.75 % 2020-12-08 $18.51 2020-12-09 $18.53 2021-02-08 $20.12 2021-02-08 $19.96 $21.32 $17.07 15.06 % -7.88 % 4
91 RNSC SOLD 10.79 % 2.11 % 82.05 % 2020-12-08 $23.75 2020-12-09 $23.82 2021-02-08 $26.63 2021-02-08 $26.39 $26.39 $23.43 10.79 % -1.64 % 4
92 SINA SOLD -5.42 % -0.63 % 88.00 % 2020-12-08 $45.03 2020-12-09 $45.00 2021-02-08 $42.44 2021-02-08 $42.56 $45.68 $40.98 1.51 % -8.93 % 4
93 SMID SOLD 24.33 % 0.27 % 9.73 % 2020-12-08 $8.98 2020-12-09 $9.00 2021-02-08 $11.15 2021-02-08 $11.19 $11.50 $8.30 27.78 % -7.78 % 4
94 SPRO SOLD 19.72 % 7.56 % 154.64 % 2020-12-08 $17.99 2020-12-09 $18.00 2021-02-08 $21.48 2021-02-08 $21.55 $23.64 $14.02 31.33 % -22.11 % 4
95 TMTSU SOLD 5.09 % -0.64 % 430.24 % 2020-12-08 $10.45 2020-12-09 $10.42 2021-02-08 $10.88 2021-02-08 $10.95 $11.62 $10.36 11.52 % -0.58 % 4
96 TRNS SOLD 16.74 % 1.05 % 146.09 % 2020-12-08 $35.92 2020-12-09 $36.20 2021-02-08 $43.45 2021-02-08 $42.26 $43.00 $32.26 18.78 % -10.88 % 4
97 VONG SOLD 6.76 % 0.48 % 58.79 % 2020-12-08 $242.86 2020-12-09 $243.38 2021-02-08 $260.00 2021-02-08 $259.84 $259.84 $236.84 6.76 % -2.69 % 4
98 VRTS SOLD 12.42 % 1.71 % 45.73 % 2020-12-08 $214.33 2020-12-09 $216.59 2021-02-08 $245.78 2021-02-08 $243.50 $247.01 $200.94 14.04 % -7.23 % 4
99 VTWO SOLD 16.39 % 2.51 % 121.43 % 2020-12-08 $154.16 2020-12-09 $155.23 2021-02-08 $183.57 2021-02-08 $180.68 $180.68 $151.32 16.40 % -2.52 % 4

Average Return: 12.53 %

Average High Return: 19.21 %

Average Low Return: -7.39 %

SNP 500 Return: 5.66 %

This Strategy vs SNP 500 Return: 6.87 %

By: StockDomo.com
File created on Thu Apr 1 19:33:18 MDT 2021