StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEO SOLD 14.92 % 3.77 % 110.76 % 2021-01-22 $24.28 2021-01-25 $25.00 2021-03-26 $29.19 2021-03-26 $28.73 $30.99 $21.92 23.96 % -12.32 % 1
2 AVD SOLD 11.20 % 3.04 % 60.29 % 2021-01-22 $18.44 2021-01-25 $18.21 2021-03-26 $20.70 2021-03-26 $20.25 $22.49 $16.51 23.50 % -9.34 % 1
3 BB SOLD -48.59 % -2.53 % 88.00 % 2021-01-22 $14.04 2021-01-25 $19.55 2021-03-26 $9.63 2021-03-26 $10.05 $28.77 $8.82 47.16 % -54.88 % 1
4 BCC SOLD 7.66 % 5.12 % 96.88 % 2021-01-22 $53.32 2021-01-25 $53.24 2021-03-26 $59.15 2021-03-26 $57.32 $61.94 $45.84 16.34 % -13.90 % 1
5 BW SOLD 9.35 % 7.20 % 122.23 % 2021-01-22 $6.28 2021-01-25 $6.74 2021-03-26 $7.89 2021-03-26 $7.37 $8.24 $5.37 22.26 % -20.33 % 1
6 BZH SOLD -0.64 % 4.85 % 79.24 % 2021-01-22 $20.07 2021-01-25 $20.39 2021-03-26 $20.96 2021-03-26 $20.26 $21.86 $16.13 7.21 % -20.89 % 1
7 CBU SOLD 12.89 % 3.02 % 67.95 % 2021-01-22 $70.58 2021-01-25 $69.12 2021-03-26 $79.46 2021-03-26 $78.03 $82.53 $64.24 19.40 % -7.06 % 1
8 CCIV SOLD -13.86 % -4.20 % 62.97 % 2021-01-22 $22.35 2021-01-25 $26.77 2021-03-26 $23.02 2021-03-26 $23.06 $64.86 $18.55 142.29 % -30.71 % 1
9 CCS SOLD 15.44 % 3.86 % 126.92 % 2021-01-22 $51.09 2021-01-25 $51.42 2021-03-26 $61.15 2021-03-26 $59.36 $65.00 $46.13 26.41 % -10.29 % 1
10 CLII SOLD -47.18 % 3.71 % 79.90 % 2021-01-22 $22.00 2021-01-25 $22.49 2021-03-26 $12.02 2021-03-26 $11.88 $24.34 $10.56 8.23 % -53.05 % 1
11 DEN SOLD 41.99 % 4.22 % 178.10 % 2021-01-22 $31.15 2021-01-25 $31.34 2021-03-26 $45.42 2021-03-26 $44.50 $46.27 $27.61 47.64 % -11.90 % 1
12 ENS SOLD 0.79 % 2.29 % 58.22 % 2021-01-22 $93.19 2021-01-25 $92.46 2021-03-26 $93.70 2021-03-26 $93.19 $104.47 $81.70 12.99 % -11.64 % 1
13 FPI SOLD -0.78 % 1.68 % 52.07 % 2021-01-22 $11.06 2021-01-25 $11.58 2021-03-26 $11.49 2021-03-26 $11.49 $14.85 $10.03 28.24 % -13.39 % 1
14 GME SOLD 104.36 % -1.50 % 157.40 % 2021-01-22 $65.01 2021-01-25 $96.73 2021-03-26 $181.00 2021-03-26 $197.68 $483.00 $38.50 399.33 % -60.20 % 1
15 GSLD SOLD 0.08 % 0.08 % 33.71 % 2021-01-22 $25.69 2021-01-25 $25.64 2021-03-26 $25.68 2021-03-26 $25.66 $25.91 $25.02 1.05 % -2.42 % 1
16 HY SOLD -5.93 % 4.25 % 53.38 % 2021-01-22 $86.23 2021-01-25 $91.76 2021-03-26 $88.70 2021-03-26 $86.32 $102.17 $80.52 11.34 % -12.25 % 1
17 JIH SOLD -4.29 % 2.90 % 124.21 % 2021-01-22 $12.45 2021-01-25 $12.36 2021-03-26 $12.05 2021-03-26 $11.83 $14.88 $10.97 20.39 % -11.25 % 1
18 JMIA SOLD -39.67 % -2.21 % 97.37 % 2021-01-22 $56.96 2021-01-25 $58.01 2021-03-26 $34.55 2021-03-26 $35.00 $69.89 $31.42 20.48 % -45.84 % 1
19 MMI SOLD -14.15 % -0.03 % 95.23 % 2021-01-22 $40.04 2021-01-25 $39.78 2021-03-26 $33.88 2021-03-26 $34.15 $40.89 $32.67 2.79 % -17.87 % 1
20 PACK SOLD -1.63 % 1.22 % 87.05 % 2021-01-22 $17.55 2021-01-25 $20.30 2021-03-26 $19.97 2021-03-26 $19.97 $22.06 $16.56 8.67 % -18.42 % 1
21 RTP SOLD -27.17 % 0.79 % 100.43 % 2021-01-22 $13.95 2021-01-25 $13.91 2021-03-26 $10.18 2021-03-26 $10.13 $17.00 $9.86 22.21 % -29.12 % 1
22 SOL SOLD -55.56 % -3.32 % 99.80 % 2021-01-22 $33.55 2021-01-25 $25.65 2021-03-26 $10.76 2021-03-26 $11.40 $28.92 $8.56 12.75 % -66.63 % 1
23 SPRQ SOLD -37.83 % 2.56 % 102.64 % 2021-01-22 $11.81 2021-01-25 $16.47 2021-03-26 $10.41 2021-03-26 $10.24 $16.66 $9.73 1.15 % -40.92 % 1
24 TDOC SOLD -32.81 % 0.41 % 87.47 % 2021-01-22 $263.00 2021-01-25 $265.49 2021-03-26 $176.89 2021-03-26 $178.37 $308.00 $169.01 16.01 % -36.34 % 1
25 TMHC SOLD -1.02 % 5.91 % 95.12 % 2021-01-22 $30.36 2021-01-25 $30.40 2021-03-26 $31.37 2021-03-26 $30.09 $31.11 $25.03 2.34 % -17.66 % 1
26 TOL SOLD 10.38 % 4.14 % 76.20 % 2021-01-22 $50.82 2021-01-25 $51.34 2021-03-26 $58.58 2021-03-26 $56.67 $59.28 $49.51 15.47 % -3.56 % 1
27 VCRA SOLD -16.36 % 0.57 % 23.79 % 2021-01-22 $46.08 2021-01-25 $46.20 2021-03-26 $38.60 2021-03-26 $38.64 $55.60 $37.70 20.35 % -18.40 % 1
28 VIAO SOLD -16.57 % 2.58 % 10.14 % 2021-01-22 $14.88 2021-01-25 $15.21 2021-03-26 $13.14 2021-03-26 $12.69 $15.57 $12.52 2.37 % -17.69 % 1
29 WPF SOLD -29.01 % 1.29 % 72.15 % 2021-01-22 $12.79 2021-01-25 $14.20 2021-03-26 $10.17 2021-03-26 $10.08 $14.51 $9.84 2.18 % -30.70 % 1
30 WSO SOLD 2.39 % 0.45 % 113.45 % 2021-01-22 $252.58 2021-01-25 $253.94 2021-03-26 $259.91 2021-03-26 $260.00 $265.18 $233.13 4.43 % -8.19 % 1
31 WWE SOLD -1.28 % -0.45 % 202.80 % 2021-01-22 $55.52 2021-01-25 $56.25 2021-03-26 $55.00 2021-03-26 $55.53 $61.32 $45.87 9.01 % -18.45 % 1
32 ADILW SOLD -39.00 % 27.87 % 86.72 % 2021-01-22 $2.23 2021-01-25 $1.00 2021-03-26 $0.78 2021-03-26 $0.61 $1.00 $0.44 0.00% -56.00 % 1
33 ADMP SOLD -46.03 % 3.26 % 52.26 % 2021-01-22 $1.79 2021-01-25 $1.73 2021-03-26 $0.95 2021-03-26 $0.93 $1.80 $0.80 4.05 % -53.76 % 1
34 AGCUU SOLD -26.83 % -3.22 % 22.04 % 2021-01-22 $18.00 2021-01-25 $17.49 2021-03-26 $12.33 2021-03-26 $12.80 $17.49 $11.10 0.00% -36.54 % 1
35 AGYS SOLD 6.98 % 0.56 % 107.44 % 2021-01-22 $44.88 2021-01-25 $45.12 2021-03-26 $48.34 2021-03-26 $48.27 $64.09 $35.80 42.04 % -20.66 % 1
36 ALTA SOLD 28.89 % 0.88 % 48.30 % 2021-01-22 $33.00 2021-01-25 $32.67 2021-03-26 $42.59 2021-03-26 $42.11 $42.63 $31.86 30.49 % -2.48 % 1
37 AMCX SOLD 15.96 % -11.27 % 371.04 % 2021-01-22 $49.38 2021-01-25 $50.88 2021-03-26 $54.01 2021-03-26 $59.00 $83.63 $44.14 64.37 % -13.25 % 1
38 AMED SOLD -15.01 % 1.27 % 83.64 % 2021-01-22 $313.54 2021-01-25 $314.41 2021-03-26 $271.16 2021-03-26 $267.22 $325.12 $226.05 3.41 % -28.10 % 1
39 APWC SOLD -34.81 % 4.31 % 164.10 % 2021-01-22 $5.58 2021-01-25 $5.43 2021-03-26 $3.63 2021-03-26 $3.54 $7.92 $3.30 45.86 % -39.23 % 1
40 ATNF SOLD 142.51 % 18.57 % 4733.97 % 2021-01-22 $3.88 2021-01-25 $4.07 2021-03-26 $6.96 2021-03-26 $9.87 $9.87 $3.15 142.51 % -22.60 % 1
41 ATRS SOLD -11.52 % -0.25 % 77.16 % 2021-01-22 $4.56 2021-01-25 $4.60 2021-03-26 $4.04 2021-03-26 $4.07 $5.07 $3.88 10.22 % -15.65 % 1
42 AVID SOLD 5.76 % 3.23 % 41.34 % 2021-01-22 $18.35 2021-01-25 $18.59 2021-03-26 $20.16 2021-03-26 $19.66 $24.47 $17.00 31.63 % -8.55 % 1
43 AXNX SOLD -0.95 % 1.16 % 82.82 % 2021-01-22 $56.55 2021-01-25 $57.01 2021-03-26 $56.55 2021-03-26 $56.47 $60.00 $48.10 5.24 % -15.63 % 1
44 AZRX SOLD -40.18 % -2.96 % 21.97 % 2021-01-22 $1.84 2021-01-25 $2.19 2021-03-26 $1.31 2021-03-26 $1.31 $2.50 $1.06 14.16 % -51.60 % 1
45 BBBY SOLD -15.67 % 1.56 % 46.50 % 2021-01-22 $30.21 2021-01-25 $34.84 2021-03-26 $29.26 2021-03-26 $29.38 $53.90 $24.05 54.71 % -30.97 % 1
46 BBQ SOLD 28.85 % -8.34 % 148.81 % 2021-01-22 $6.14 2021-01-25 $6.17 2021-03-26 $7.14 2021-03-26 $7.95 $7.95 $5.27 28.85 % -14.59 % 1
47 BIOC SOLD -12.09 % 4.41 % 128.06 % 2021-01-22 $6.50 2021-01-25 $6.37 2021-03-26 $5.68 2021-03-26 $5.60 $8.38 $4.66 31.55 % -26.84 % 1
48 BNGOW SOLD -44.22 % -4.74 % 40.15 % 2021-01-22 $7.99 2021-01-25 $9.25 2021-03-26 $5.02 2021-03-26 $5.16 $11.82 $2.80 27.78 % -69.73 % 1
49 CAMP SOLD -4.87 % 2.14 % 60.10 % 2021-01-22 $11.44 2021-01-25 $11.50 2021-03-26 $10.99 2021-03-26 $10.94 $12.33 $10.01 7.22 % -12.96 % 1
50 CHB SOLD -14.91 % 3.19 % 115.38 % 2021-01-22 $18.46 2021-01-25 $18.71 2021-03-26 $16.15 2021-03-26 $15.92 $20.17 $15.18 7.80 % -18.87 % 1
51 CLPT SOLD -11.59 % 0.60 % 71.02 % 2021-01-22 $22.32 2021-01-25 $22.52 2021-03-26 $20.03 2021-03-26 $19.91 $31.29 $13.01 38.94 % -42.23 % 1
52 CMBM SOLD 25.41 % 4.75 % 86.87 % 2021-01-22 $34.45 2021-01-25 $35.46 2021-03-26 $45.87 2021-03-26 $44.47 $53.86 $32.56 51.89 % -8.18 % 1
53 CMCT SOLD -21.13 % -0.46 % 62.42 % 2021-01-22 $16.21 2021-01-25 $16.66 2021-03-26 $13.12 2021-03-26 $13.14 $17.29 $11.27 3.78 % -32.35 % 1
54 COMS SOLD -23.95 % -1.42 % 63.34 % 2021-01-22 $3.40 2021-01-25 $3.80 2021-03-26 $2.77 2021-03-26 $2.89 $5.78 $2.25 52.11 % -40.79 % 1
55 CTHR SOLD 107.69 % -2.05 % 21.44 % 2021-01-22 $1.44 2021-01-25 $1.43 2021-03-26 $2.86 2021-03-26 $2.97 $3.29 $1.42 130.07 % -0.70 % 1
56 CVLB HOLD 146.85 % 0.31 % 41.56 % 2021-01-22 $11.08 2021-01-25 $11.91 2021-02-19 $29.40 $33.02 $11.50 177.25 % -3.44 % 1
57 CYRX SOLD -39.73 % 2.92 % 73.69 % 2021-01-22 $82.11 2021-01-25 $83.99 2021-03-26 $51.77 2021-03-26 $50.62 $84.56 $47.68 0.68 % -43.23 % 1
58 DCRB SOLD -24.42 % 3.50 % 124.89 % 2021-01-22 $13.68 2021-01-25 $13.80 2021-03-26 $10.65 2021-03-26 $10.43 $19.95 $10.05 44.57 % -27.17 % 1
59 DCRBW SOLD -55.95 % 2.78 % 64.84 % 2021-01-22 $3.55 2021-01-25 $4.20 2021-03-26 $1.85 2021-03-26 $1.85 $6.05 $1.60 44.05 % -61.90 % 1
60 EAR SOLD -15.61 % -8.96 % 208.73 % 2021-01-22 $63.00 2021-01-25 $63.05 2021-03-26 $47.68 2021-03-26 $53.21 $76.75 $46.35 21.73 % -26.49 % 1
61 EGOV SOLD 13.81 % 0.15 % 74.26 % 2021-01-22 $29.76 2021-01-25 $29.76 2021-03-26 $33.89 2021-03-26 $33.87 $35.35 $26.30 18.78 % -11.63 % 1
62 ESQ SOLD -3.62 % -1.83 % 52.14 % 2021-01-22 $25.10 2021-01-25 $24.60 2021-03-26 $23.01 2021-03-26 $23.71 $26.79 $21.01 8.90 % -14.59 % 1
63 FFIV SOLD -3.91 % 4.54 % 136.18 % 2021-01-22 $204.32 2021-01-25 $209.46 2021-03-26 $210.44 2021-03-26 $201.26 $213.80 $182.41 2.07 % -12.91 % 1
64 FINMU SOLD -6.70 % 1.22 % 155.55 % 2021-01-22 $10.65 2021-01-25 $10.60 2021-03-26 $9.97 2021-03-26 $9.89 $11.18 $9.70 5.47 % -8.49 % 1
65 FOCS SOLD -14.76 % -1.14 % 85.82 % 2021-01-22 $51.64 2021-01-25 $51.70 2021-03-26 $43.47 2021-03-26 $44.07 $56.56 $42.38 9.40 % -18.03 % 1
66 FPXE SOLD -7.49 % 1.30 % 28.99 % 2021-01-22 $30.00 2021-01-25 $30.01 2021-03-26 $27.98 2021-03-26 $27.76 $33.78 $27.04 12.56 % -9.90 % 1
67 FUTU SOLD 0.88 % 2.61 % 147.61 % 2021-01-22 $99.89 2021-01-25 $113.01 2021-03-26 $114.69 2021-03-26 $114.01 $204.25 $93.10 80.74 % -17.62 % 1
68 GBCI SOLD 15.71 % 3.42 % 63.06 % 2021-01-22 $51.20 2021-01-25 $50.87 2021-03-26 $60.15 2021-03-26 $58.86 $67.35 $46.34 32.40 % -8.91 % 1
69 GDS SOLD -30.16 % 0.30 % 152.00 % 2021-01-22 $112.82 2021-01-25 $114.09 2021-03-26 $79.10 2021-03-26 $79.68 $116.76 $78.35 2.34 % -31.33 % 1
70 GILT SOLD -1.47 % -0.95 % 92.82 % 2021-01-22 $10.10 2021-01-25 $10.87 2021-03-26 $10.42 2021-03-26 $10.71 $22.69 $9.88 108.74 % -9.11 % 1
71 HBNC SOLD 9.33 % 1.63 % 42.05 % 2021-01-22 $17.35 2021-01-25 $17.15 2021-03-26 $18.73 2021-03-26 $18.75 $20.17 $15.70 17.61 % -8.45 % 1
72 HCAT SOLD -10.39 % 0.92 % 54.68 % 2021-01-22 $51.33 2021-01-25 $52.27 2021-03-26 $47.17 2021-03-26 $46.84 $55.07 $43.82 5.36 % -16.17 % 1
73 HOMB SOLD 23.58 % 3.37 % 47.89 % 2021-01-22 $22.18 2021-01-25 $21.88 2021-03-26 $27.57 2021-03-26 $27.04 $29.21 $21.00 33.50 % -4.02 % 1
74 IIN SOLD 18.87 % 11.10 % 201.35 % 2021-01-22 $20.55 2021-01-25 $20.61 2021-03-26 $25.13 2021-03-26 $24.50 $27.72 $18.05 34.50 % -12.42 % 1
75 INBK SOLD 12.75 % 2.45 % 44.73 % 2021-01-22 $32.49 2021-01-25 $32.07 2021-03-26 $36.40 2021-03-26 $36.16 $41.55 $29.45 29.56 % -8.17 % 1
76 ISBC SOLD 23.31 % 2.94 % 62.08 % 2021-01-22 $11.99 2021-01-25 $11.80 2021-03-26 $14.73 2021-03-26 $14.55 $15.34 $11.15 30.00 % -5.51 % 1
77 KC SOLD -24.94 % 0.02 % 73.77 % 2021-01-22 $53.81 2021-01-25 $54.62 2021-03-26 $40.75 2021-03-26 $41.00 $74.67 $38.50 36.71 % -29.51 % 1
78 KIRK SOLD -9.06 % 2.81 % 41.77 % 2021-01-22 $28.07 2021-01-25 $28.15 2021-03-26 $26.00 2021-03-26 $25.60 $33.32 $20.68 18.37 % -26.54 % 1
79 KOPN SOLD 64.66 % -2.21 % 67.56 % 2021-01-22 $4.48 2021-01-25 $5.49 2021-03-26 $8.84 2021-03-26 $9.04 $13.62 $4.52 148.09 % -17.67 % 1
80 KVHI SOLD -4.15 % 3.55 % 56.50 % 2021-01-22 $12.83 2021-01-25 $13.00 2021-03-26 $12.82 2021-03-26 $12.46 $15.29 $11.81 17.62 % -9.15 % 1
81 LGND SOLD 2.90 % -0.15 % 45.28 % 2021-01-22 $142.62 2021-01-25 $149.90 2021-03-26 $153.48 2021-03-26 $154.25 $219.75 $131.01 46.60 % -12.60 % 1
82 LLIT SOLD 42.06 % -7.05 % 41.92 % 2021-01-22 $5.94 2021-01-25 $6.30 2021-03-26 $8.44 2021-03-26 $8.95 $17.14 $5.25 172.06 % -16.67 % 1
83 LYTS SOLD -22.77 % 2.40 % 80.04 % 2021-01-22 $10.75 2021-01-25 $10.89 2021-03-26 $8.55 2021-03-26 $8.41 $11.22 $7.95 3.03 % -27.00 % 1
84 MBIO SOLD -33.65 % -6.36 % 92.73 % 2021-01-22 $5.16 2021-01-25 $5.20 2021-03-26 $3.24 2021-03-26 $3.45 $5.22 $2.79 0.38 % -46.35 % 1
85 MGNI SOLD 3.66 % 0.49 % 60.01 % 2021-01-22 $40.08 2021-01-25 $39.60 2021-03-26 $40.91 2021-03-26 $41.05 $64.39 $33.46 62.60 % -15.51 % 1
86 MNTX SOLD 27.90 % -2.14 % 28.40 % 2021-01-22 $6.20 2021-01-25 $6.20 2021-03-26 $7.77 2021-03-26 $7.93 $9.62 $5.46 55.16 % -11.94 % 1
87 MWK SOLD 13.82 % -4.63 % 79.80 % 2021-01-22 $26.02 2021-01-25 $26.99 2021-03-26 $29.03 2021-03-26 $30.72 $48.99 $22.26 81.51 % -17.53 % 1
88 NNDM SOLD -45.84 % -2.34 % 77.83 % 2021-01-22 $14.39 2021-01-25 $16.45 2021-03-26 $8.75 2021-03-26 $8.91 $17.89 $6.50 8.75 % -60.49 % 1
89 NOVT SOLD -3.19 % 2.42 % 38.99 % 2021-01-22 $134.40 2021-01-25 $133.76 2021-03-26 $132.25 2021-03-26 $129.49 $146.16 $118.73 9.27 % -11.24 % 1
90 OCUP SOLD -43.31 % -3.31 % 83.91 % 2021-01-22 $10.75 2021-01-25 $10.62 2021-03-26 $5.84 2021-03-26 $6.02 $13.81 $5.80 30.04 % -45.39 % 1
91 OEG SOLD -20.61 % -1.47 % 65.97 % 2021-01-22 $5.00 2021-01-25 $6.94 2021-03-26 $5.38 2021-03-26 $5.51 $11.20 $3.60 61.38 % -48.13 % 1
92 OPTT SOLD -51.72 % -0.67 % 52.86 % 2021-01-22 $5.60 2021-01-25 $6.11 2021-03-26 $2.95 2021-03-26 $2.95 $7.30 $2.13 19.48 % -65.14 % 1
93 PFC SOLD 24.95 % 2.21 % 36.02 % 2021-01-22 $26.64 2021-01-25 $26.25 2021-03-26 $33.31 2021-03-26 $32.80 $35.90 $23.93 36.76 % -8.84 % 1
94 PFXNL SOLD -0.99 % 0.00% 10.82 % 2021-01-22 $25.29 2021-01-25 $25.29 2021-03-26 $25.21 2021-03-26 $25.04 $25.47 $24.75 0.71 % -2.14 % 1
95 POLA SOLD -49.79 % -3.72 % 103.74 % 2021-01-22 $23.60 2021-01-25 $24.24 2021-03-26 $11.92 2021-03-26 $12.17 $30.82 $7.97 27.15 % -67.12 % 1
96 RYTM SOLD -44.42 % -1.86 % 80.04 % 2021-01-22 $39.49 2021-01-25 $39.71 2021-03-26 $21.59 2021-03-26 $22.07 $43.26 $21.38 8.94 % -46.16 % 1
97 SCYX SOLD 1.12 % -5.44 % 77.60 % 2021-01-22 $8.11 2021-01-25 $8.05 2021-03-26 $7.65 2021-03-26 $8.14 $10.15 $6.75 26.09 % -16.15 % 1
98 SEEL SOLD 66.79 % -5.52 % 12.12 % 2021-01-22 $2.59 2021-01-25 $2.65 2021-03-26 $4.28 2021-03-26 $4.42 $5.89 $2.00 122.26 % -24.53 % 1
99 SFIX SOLD -50.97 % 2.46 % 65.55 % 2021-01-22 $96.92 2021-01-25 $97.89 2021-03-26 $48.70 2021-03-26 $48.00 $113.76 $44.06 16.21 % -54.99 % 1
100 SFNC SOLD 14.34 % 3.10 % 66.95 % 2021-01-22 $27.05 2021-01-25 $26.71 2021-03-26 $30.94 2021-03-26 $30.54 $33.43 $24.33 25.16 % -8.91 % 1
101 SIC SOLD -18.65 % 0.70 % 100.81 % 2021-01-22 $8.81 2021-01-25 $8.90 2021-03-26 $7.21 2021-03-26 $7.24 $10.60 $6.80 19.10 % -23.60 % 1
102 SIVB SOLD 4.78 % -0.74 % 86.59 % 2021-01-22 $480.15 2021-01-25 $477.94 2021-03-26 $491.98 2021-03-26 $500.77 $577.06 $435.77 20.74 % -8.82 % 1
103 SPWR SOLD -34.81 % 4.15 % 83.98 % 2021-01-22 $47.21 2021-01-25 $48.40 2021-03-26 $32.87 2021-03-26 $31.55 $57.52 $27.39 18.84 % -43.41 % 1
104 SSBI SOLD -1.90 % -1.90 % 26.12 % 2021-01-22 $16.69 2021-01-25 $16.86 2021-03-26 $16.04 2021-03-26 $16.54 $18.25 $13.50 8.24 % -19.93 % 1
105 STIM SOLD -38.37 % -6.91 % 117.27 % 2021-01-22 $21.27 2021-01-25 $21.66 2021-03-26 $12.39 2021-03-26 $13.35 $22.38 $12.03 3.32 % -44.46 % 1
106 SUNW SOLD -47.25 % 3.55 % 83.93 % 2021-01-22 $22.90 2021-01-25 $25.50 2021-03-26 $13.72 2021-03-26 $13.45 $29.37 $8.50 15.18 % -66.67 % 1
107 SWIR SOLD -26.46 % 2.67 % 52.63 % 2021-01-22 $21.50 2021-01-25 $20.67 2021-03-26 $15.38 2021-03-26 $15.20 $21.20 $14.50 2.56 % -29.85 % 1
108 SYNC SOLD 18.38 % 0.00% 303.51 % 2021-01-22 $1.82 2021-01-25 $1.85 2021-03-26 $2.19 2021-03-26 $2.19 $2.20 $1.58 18.92 % -14.59 % 1
109 TCX SOLD -0.59 % -1.30 % 108.33 % 2021-01-22 $82.82 2021-01-25 $83.03 2021-03-26 $81.47 2021-03-26 $82.54 $94.20 $75.44 13.45 % -9.14 % 1
110 TMPMU SOLD -7.47 % 1.11 % 38.22 % 2021-01-22 $10.95 2021-01-25 $10.85 2021-03-26 $10.05 2021-03-26 $10.04 $11.45 $9.85 5.53 % -9.22 % 1
111 TPCO SOLD 9.96 % -0.06 % 289.29 % 2021-01-22 $15.84 2021-01-25 $15.76 2021-03-26 $17.26 2021-03-26 $17.33 $18.47 $14.37 17.20 % -8.82 % 1
112 TTEC SOLD 15.24 % 6.22 % 191.20 % 2021-01-22 $82.89 2021-01-25 $83.72 2021-03-26 $102.30 2021-03-26 $96.48 $96.48 $75.02 15.24 % -10.39 % 1
113 TTEK SOLD -7.97 % 3.02 % 61.81 % 2021-01-22 $142.42 2021-01-25 $141.85 2021-03-26 $133.42 2021-03-26 $130.55 $144.69 $120.57 2.00 % -15.00 % 1
114 UEIC SOLD -7.30 % 1.94 % 76.02 % 2021-01-22 $60.16 2021-01-25 $59.69 2021-03-26 $55.65 2021-03-26 $55.33 $65.02 $52.27 8.93 % -12.43 % 1
115 VBLT SOLD -29.53 % -1.46 % 113.30 % 2021-01-22 $2.69 2021-01-25 $2.98 2021-03-26 $2.03 2021-03-26 $2.10 $3.17 $1.65 6.38 % -44.63 % 1
116 VNET SOLD -26.67 % 1.60 % 137.20 % 2021-01-22 $41.17 2021-01-25 $41.99 2021-03-26 $31.79 2021-03-26 $30.79 $44.45 $27.58 5.86 % -34.32 % 1
117 VUZI SOLD 68.53 % -13.22 % 273.99 % 2021-01-22 $12.37 2021-01-25 $13.22 2021-03-26 $22.84 2021-03-26 $22.28 $30.65 $10.65 131.85 % -19.44 % 1
118 YI SOLD -6.01 % -0.43 % 56.31 % 2021-01-22 $11.90 2021-01-25 $14.98 2021-03-26 $13.84 2021-03-26 $14.08 $45.88 $10.20 206.28 % -31.91 % 1
119 ZNTEW SOLD -68.73 % 4.76 % 118.31 % 2021-01-22 $3.60 2021-01-25 $4.03 2021-03-26 $1.32 2021-03-26 $1.26 $4.24 $1.00 5.21 % -75.19 % 1

Average Return: -3.87 %

Average High Return: 34.50 %

Average Low Return: -24.86 %

SNP 500 Return: 3.19 %

This Strategy vs SNP 500 Return: -7.06 %

By: StockDomo.com
File created on Mon May 17 19:30:45 MDT 2021