StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210527
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMC SOLD 25.72 % -5.66 % 43.78 % 2021-05-27 $26.52 2021-05-28 $31.81 2021-07-27 $38.01 2021-07-27 $39.99 $72.62 $24.17 128.29 % -24.02 % 1
2 HWCPZ SOLD 0.89 % 0.53 % 124.87 % 2021-05-27 $28.30 2021-05-28 $27.98 2021-07-27 $28.28 2021-07-27 $28.23 $28.95 $27.57 3.47 % -1.47 % 1
3 AFB SOLD 1.61 % 0.46 % 121.68 % 2021-05-27 $14.83 2021-05-28 $14.87 2021-07-27 $15.14 2021-07-27 $15.11 $15.30 $14.73 2.89 % -0.94 % 1
4 AIG SOLD -10.87 % -0.61 % 56.86 % 2021-05-27 $52.71 2021-05-28 $52.82 2021-07-27 $47.42 2021-07-27 $47.08 $54.08 $44.54 2.39 % -15.68 % 1
5 ATC SOLD 2.25 % -0.97 % 67.50 % 2021-05-27 $23.96 2021-05-28 $24.00 2021-07-27 $24.42 2021-07-27 $24.54 $26.67 $22.71 11.13 % -5.37 % 1
6 BAM SOLD 0.10 % 2.88 % 81.86 % 2021-05-27 $50.17 2021-05-28 $50.35 2021-07-27 $52.15 2021-07-27 $50.40 $52.52 $47.33 4.31 % -6.00 % 1
7 BBW SOLD -3.10 % -5.51 % 80.90 % 2021-05-27 $16.51 2021-05-28 $16.44 2021-07-27 $15.08 2021-07-27 $15.93 $21.00 $14.02 27.74 % -14.72 % 1
8 BKT SOLD 0.95 % -0.47 % 119.13 % 2021-05-27 $6.35 2021-05-28 $6.34 2021-07-27 $6.37 2021-07-27 $6.40 $6.48 $6.18 2.21 % -2.52 % 1
9 BMO SOLD -4.94 % -0.36 % 174.97 % 2021-05-27 $104.32 2021-05-28 $104.41 2021-07-27 $99.59 2021-07-27 $99.25 $106.88 $95.37 2.37 % -8.66 % 1
10 CCJ SOLD -17.07 % -1.90 % 81.44 % 2021-05-27 $20.57 2021-05-28 $20.80 2021-07-27 $17.04 2021-07-27 $17.25 $21.95 $16.00 5.53 % -23.08 % 1
11 CCS SOLD -25.27 % -0.02 % 62.29 % 2021-05-27 $81.60 2021-05-28 $82.44 2021-07-27 $61.80 2021-07-27 $61.61 $82.97 $57.31 0.64 % -30.48 % 1
12 CEIX SOLD 31.23 % -5.73 % 132.25 % 2021-05-27 $15.31 2021-05-28 $15.50 2021-07-27 $19.59 2021-07-27 $20.34 $20.94 $14.76 35.10 % -4.77 % 1
13 CHH SOLD -2.27 % -0.66 % 80.66 % 2021-05-27 $120.86 2021-05-28 $120.94 2021-07-27 $118.26 2021-07-27 $118.20 $123.77 $110.94 2.34 % -8.27 % 1
14 CIM SOLD 3.12 % -0.62 % 89.59 % 2021-05-27 $14.03 2021-05-28 $14.11 2021-07-27 $14.53 2021-07-27 $14.55 $15.77 $13.75 11.76 % -2.55 % 1
15 CM SOLD -3.02 % -0.21 % 83.05 % 2021-05-27 $117.31 2021-05-28 $117.95 2021-07-27 $114.72 2021-07-27 $114.39 $120.65 $109.72 2.29 % -6.98 % 1
16 CRS SOLD -22.56 % -1.81 % 109.82 % 2021-05-27 $49.02 2021-05-28 $49.02 2021-07-27 $37.94 2021-07-27 $37.96 $49.20 $34.95 0.37 % -28.70 % 1
17 CSTM SOLD -2.09 % -0.50 % 68.40 % 2021-05-27 $18.22 2021-05-28 $18.18 2021-07-27 $18.00 2021-07-27 $17.80 $20.34 $16.01 11.88 % -11.94 % 1
18 CUBI SOLD -1.89 % -1.18 % 64.57 % 2021-05-27 $37.86 2021-05-28 $38.18 2021-07-27 $37.73 2021-07-27 $37.46 $43.86 $34.55 14.88 % -9.51 % 1
19 DEN SOLD -3.14 % -3.04 % 80.43 % 2021-05-27 $65.95 2021-05-28 $65.96 2021-07-27 $62.53 2021-07-27 $63.89 $81.37 $61.21 23.36 % -7.20 % 1
20 DXC SOLD 1.37 % -1.08 % 68.81 % 2021-05-27 $38.39 2021-05-28 $38.74 2021-07-27 $39.39 2021-07-27 $39.27 $41.75 $36.15 7.77 % -6.69 % 1
21 ERJ SOLD 11.08 % -2.16 % 96.87 % 2021-05-27 $13.47 2021-05-28 $13.27 2021-07-27 $14.51 2021-07-27 $14.74 $16.97 $12.80 27.88 % -3.54 % 1
22 EVRI SOLD 12.19 % -1.55 % 80.98 % 2021-05-27 $20.33 2021-05-28 $20.43 2021-07-27 $22.89 2021-07-27 $22.92 $25.90 $20.29 26.77 % -0.69 % 1
23 F SOLD -7.20 % -1.71 % 80.07 % 2021-05-27 $14.88 2021-05-28 $15.01 2021-07-27 $13.79 2021-07-27 $13.93 $16.45 $12.79 9.59 % -14.79 % 1
24 GENI SOLD -35.68 % 0.81 % 53.06 % 2021-05-27 $24.93 2021-05-28 $25.00 2021-07-27 $16.23 2021-07-27 $16.08 $25.18 $14.44 0.72 % -42.24 % 1
25 GES SOLD -26.82 % -0.53 % 79.77 % 2021-05-27 $30.79 2021-05-28 $30.50 2021-07-27 $22.36 2021-07-27 $22.32 $31.12 $20.63 2.03 % -32.36 % 1
26 GTN SOLD -8.74 % -1.37 % 65.86 % 2021-05-27 $23.56 2021-05-28 $23.81 2021-07-27 $21.65 2021-07-27 $21.73 $24.43 $20.24 2.60 % -14.99 % 1
27 HFRO SOLD -12.91 % -0.68 % 35.48 % 2021-05-27 $11.78 2021-05-28 $11.85 2021-07-27 $10.30 2021-07-27 $10.32 $12.15 $9.66 2.53 % -18.48 % 1
28 HOV SOLD -34.90 % -0.88 % 36.89 % 2021-05-27 $143.95 2021-05-28 $145.00 2021-07-27 $93.22 2021-07-27 $94.39 $146.34 $81.03 0.92 % -44.12 % 1
29 HWM SOLD -8.86 % 0.68 % 73.52 % 2021-05-27 $35.48 2021-05-28 $35.46 2021-07-27 $32.73 2021-07-27 $32.32 $36.03 $29.93 1.61 % -15.60 % 1
30 ICL SOLD -2.22 % -0.84 % 77.65 % 2021-05-27 $7.21 2021-05-28 $7.21 2021-07-27 $7.05 2021-07-27 $7.05 $7.56 $6.43 4.85 % -10.82 % 1
31 ING SOLD -9.82 % -1.94 % 101.70 % 2021-05-27 $14.00 2021-05-28 $13.95 2021-07-27 $12.63 2021-07-27 $12.58 $14.27 $11.78 2.29 % -15.56 % 1
32 KIO SOLD -1.40 % 0.00% 68.39 % 2021-05-27 $16.43 2021-05-28 $16.44 2021-07-27 $16.21 2021-07-27 $16.21 $16.75 $15.91 1.89 % -3.22 % 1
33 KT SOLD -4.03 % -1.24 % 67.06 % 2021-05-27 $14.78 2021-05-28 $14.90 2021-07-27 $14.29 2021-07-27 $14.30 $15.35 $13.83 3.02 % -7.18 % 1
34 LYG SOLD -10.68 % -0.39 % 119.45 % 2021-05-27 $2.83 2021-05-28 $2.81 2021-07-27 $2.53 2021-07-27 $2.51 $2.83 $2.28 0.71 % -18.86 % 1
35 MEI SOLD -6.23 % -2.05 % 103.05 % 2021-05-27 $48.76 2021-05-28 $48.80 2021-07-27 $45.28 2021-07-27 $45.76 $50.20 $43.78 2.87 % -10.29 % 1
36 MGA SOLD -18.77 % -0.86 % 69.15 % 2021-05-27 $100.02 2021-05-28 $100.33 2021-07-27 $81.03 2021-07-27 $81.50 $104.28 $78.93 3.94 % -21.33 % 1
37 MGM SOLD -11.02 % -2.93 % 104.24 % 2021-05-27 $43.79 2021-05-28 $43.65 2021-07-27 $38.04 2021-07-27 $38.84 $45.34 $35.72 3.87 % -18.17 % 1
38 MTX SOLD -9.96 % -0.73 % 92.51 % 2021-05-27 $86.64 2021-05-28 $86.81 2021-07-27 $77.93 2021-07-27 $78.16 $88.62 $73.53 2.09 % -15.30 % 1
39 MUJ SOLD -0.96 % -0.06 % 180.35 % 2021-05-27 $15.70 2021-05-28 $15.67 2021-07-27 $15.50 2021-07-27 $15.52 $16.08 $15.44 2.62 % -1.47 % 1
40 NTST SOLD 10.81 % -0.71 % 80.51 % 2021-05-27 $22.91 2021-05-28 $22.67 2021-07-27 $25.00 2021-07-27 $25.12 $26.04 $22.08 14.87 % -2.60 % 1
41 NUO SOLD 0.66 % 0.37 % 63.87 % 2021-05-27 $16.32 2021-05-28 $16.25 2021-07-27 $16.40 2021-07-27 $16.36 $16.85 $16.16 3.69 % -0.55 % 1
42 OMI SOLD 4.79 % -0.32 % 59.67 % 2021-05-27 $45.17 2021-05-28 $44.85 2021-07-27 $47.17 2021-07-27 $47.00 $49.16 $40.49 9.61 % -9.72 % 1
43 PDO SOLD 4.27 % -1.04 % 72.33 % 2021-05-27 $21.18 2021-05-28 $21.10 2021-07-27 $21.81 2021-07-27 $22.00 $23.24 $21.10 10.14 % 0.00% 1
44 POLY SOLD 4.90 % -5.14 % 238.71 % 2021-05-27 $32.69 2021-05-28 $32.65 2021-07-27 $33.19 2021-07-27 $34.25 $43.37 $31.79 32.83 % -2.63 % 1
45 RBLX SOLD -19.85 % -1.85 % 195.15 % 2021-05-27 $97.47 2021-05-28 $96.85 2021-07-27 $76.19 2021-07-27 $77.63 $103.87 $74.78 7.25 % -22.79 % 1
46 RFP SOLD -33.68 % -3.57 % 87.70 % 2021-05-27 $17.28 2021-05-28 $17.40 2021-07-27 $11.36 2021-07-27 $11.54 $17.55 $10.55 0.86 % -39.37 % 1
47 RTX SOLD -0.91 % 2.64 % 172.77 % 2021-05-27 $88.61 2021-05-28 $88.40 2021-07-27 $88.22 2021-07-27 $87.60 $89.98 $79.72 1.79 % -9.82 % 1
48 SBOW SOLD 16.90 % -3.50 % 84.82 % 2021-05-27 $17.04 2021-05-28 $17.57 2021-07-27 $19.88 2021-07-27 $20.54 $26.05 $15.93 48.26 % -9.33 % 1
49 SCHW SOLD -8.64 % -0.98 % 53.94 % 2021-05-27 $73.85 2021-05-28 $73.94 2021-07-27 $67.37 2021-07-27 $67.55 $76.37 $65.73 3.29 % -11.10 % 1
50 STLA SOLD -4.94 % -0.90 % 59.48 % 2021-05-27 $19.59 2021-05-28 $19.62 2021-07-27 $18.63 2021-07-27 $18.65 $21.39 $17.55 9.02 % -10.55 % 1
51 SUM SOLD -6.73 % -0.06 % 85.14 % 2021-05-27 $34.53 2021-05-28 $34.60 2021-07-27 $32.62 2021-07-27 $32.27 $37.12 $30.79 7.28 % -11.01 % 1
52 SYF SOLD -2.06 % 0.19 % 69.45 % 2021-05-27 $47.70 2021-05-28 $47.63 2021-07-27 $47.23 2021-07-27 $46.65 $50.96 $43.08 6.99 % -9.55 % 1
53 SZC SOLD -7.00 % -0.75 % 154.79 % 2021-05-27 $46.42 2021-05-28 $46.83 2021-07-27 $43.38 2021-07-27 $43.55 $50.94 $43.51 8.78 % -7.09 % 1
54 TDG SOLD -0.27 % -0.33 % 54.18 % 2021-05-27 $649.50 2021-05-28 $648.67 2021-07-27 $648.51 2021-07-27 $646.95 $688.03 $593.82 6.07 % -8.46 % 1
55 TFII SOLD 16.98 % 6.61 % 193.84 % 2021-05-27 $95.26 2021-05-28 $95.02 2021-07-27 $111.89 2021-07-27 $111.15 $111.15 $88.51 16.98 % -6.85 % 1
56 VRTV SOLD -6.84 % -0.91 % 62.97 % 2021-05-27 $65.64 2021-05-28 $65.25 2021-07-27 $61.19 2021-07-27 $60.79 $67.39 $55.11 3.28 % -15.54 % 1
57 VSTO SOLD -10.42 % -2.33 % 175.38 % 2021-05-27 $43.34 2021-05-28 $43.68 2021-07-27 $38.50 2021-07-27 $39.13 $47.62 $37.77 9.02 % -13.53 % 1
58 WIT SOLD 5.67 % -0.12 % 123.32 % 2021-05-27 $7.92 2021-05-28 $7.93 2021-07-27 $8.35 2021-07-27 $8.38 $8.60 $7.48 8.45 % -5.67 % 1
59 WLL SOLD 5.36 % -4.34 % 66.71 % 2021-05-27 $45.26 2021-05-28 $45.56 2021-07-27 $46.55 2021-07-27 $48.00 $57.59 $42.71 26.40 % -6.26 % 1
60 YUMC SOLD -8.12 % -5.02 % 382.47 % 2021-05-27 $67.07 2021-05-28 $66.72 2021-07-27 $61.25 2021-07-27 $61.30 $69.67 $61.30 4.42 % -8.12 % 1
61 AGNCN SOLD 9.08 % 0.00% 53.36 % 2021-05-27 $26.05 2021-05-28 $23.90 2021-07-27 $25.95 2021-07-27 $26.07 $27.09 $23.87 13.35 % -0.13 % 1
62 AGNCP SOLD 0.80 % -0.04 % 52.01 % 2021-05-27 $25.01 2021-05-28 $25.00 2021-07-27 $25.19 2021-07-27 $25.20 $25.50 $24.70 2.00 % -1.20 % 1
63 AOUT SOLD -14.39 % -4.91 % 42.12 % 2021-05-27 $32.69 2021-05-28 $32.95 2021-07-27 $27.14 2021-07-27 $28.21 $36.62 $26.00 11.14 % -21.09 % 1
64 BFIT SOLD -0.20 % -2.25 % 14.33 % 2021-05-27 $29.39 2021-05-28 $29.53 2021-07-27 $29.15 2021-07-27 $29.47 $30.89 $29.04 4.61 % -1.66 % 1
65 BLDE SOLD -17.43 % -3.78 % 127.26 % 2021-05-27 $9.69 2021-05-28 $9.81 2021-07-27 $7.89 2021-07-27 $8.10 $11.87 $6.88 21.00 % -29.87 % 1
66 BLDEW SOLD -21.15 % -9.84 % 17.74 % 2021-05-27 $2.16 2021-05-28 $2.27 2021-07-27 $1.65 2021-07-27 $1.79 $3.12 $1.61 37.44 % -29.07 % 1
67 BPYPP SOLD 0.43 % -0.04 % 306.26 % 2021-05-27 $26.14 2021-05-28 $25.79 2021-07-27 $25.79 2021-07-27 $25.90 $26.31 $25.50 2.02 % -1.12 % 1
68 BSY SOLD 7.05 % -1.47 % 126.67 % 2021-05-27 $57.52 2021-05-28 $57.29 2021-07-27 $60.23 2021-07-27 $61.33 $67.00 $57.12 16.95 % -0.30 % 1
69 CASH SOLD -9.03 % 0.06 % 82.49 % 2021-05-27 $52.61 2021-05-28 $52.83 2021-07-27 $48.60 2021-07-27 $48.06 $54.65 $46.42 3.45 % -12.13 % 1
70 CDZI SOLD 3.98 % -0.36 % 134.86 % 2021-05-27 $13.25 2021-05-28 $13.32 2021-07-27 $13.77 2021-07-27 $13.85 $14.63 $12.59 9.83 % -5.48 % 1
71 CHMG SOLD -0.39 % -2.42 % 193.12 % 2021-05-27 $46.49 2021-05-28 $46.70 2021-07-27 $45.47 2021-07-27 $46.52 $47.43 $41.42 1.56 % -11.31 % 1
72 CNSL SOLD -5.81 % -1.01 % 91.15 % 2021-05-27 $9.49 2021-05-28 $9.47 2021-07-27 $8.86 2021-07-27 $8.92 $9.69 $7.86 2.32 % -17.00 % 1
73 COKE SOLD 1.93 % -2.40 % 128.80 % 2021-05-27 $401.63 2021-05-28 $406.31 2021-07-27 $405.90 2021-07-27 $414.15 $460.00 $380.00 13.21 % -6.48 % 1
74 COMM SOLD 1.14 % -2.47 % 47.75 % 2021-05-27 $20.18 2021-05-28 $20.25 2021-07-27 $20.13 2021-07-27 $20.48 $22.18 $19.54 9.53 % -3.51 % 1
75 ESCA SOLD -7.73 % -2.33 % 69.99 % 2021-05-27 $25.36 2021-05-28 $25.50 2021-07-27 $23.09 2021-07-27 $23.53 $25.72 $22.26 0.86 % -12.71 % 1
76 EXPD SOLD 1.85 % -2.51 % 167.95 % 2021-05-27 $125.06 2021-05-28 $125.01 2021-07-27 $126.35 2021-07-27 $127.32 $130.76 $120.50 4.60 % -3.61 % 1
77 EZPW SOLD -22.01 % -1.03 % 153.07 % 2021-05-27 $7.38 2021-05-28 $7.36 2021-07-27 $5.74 2021-07-27 $5.74 $7.68 $5.59 4.35 % -24.05 % 1
78 FB SOLD 12.36 % -1.25 % 106.92 % 2021-05-27 $332.75 2021-05-28 $331.00 2021-07-27 $367.81 2021-07-27 $371.91 $375.33 $323.54 13.39 % -2.25 % 1
79 GLAD SOLD -1.22 % -0.26 % 64.58 % 2021-05-27 $11.48 2021-05-28 $11.50 2021-07-27 $11.35 2021-07-27 $11.36 $11.96 $10.93 4.00 % -4.96 % 1
80 HDSN SOLD 40.00 % 0.26 % 150.90 % 2021-05-27 $2.79 2021-05-28 $2.85 2021-07-27 $3.85 2021-07-27 $3.99 $4.10 $2.66 43.86 % -6.67 % 1
81 HIBB SOLD -1.71 % -2.58 % 85.99 % 2021-05-27 $87.32 2021-05-28 $92.77 2021-07-27 $89.63 2021-07-27 $91.18 $98.35 $70.59 6.01 % -23.91 % 1
82 HMHC SOLD 15.17 % -3.19 % 94.53 % 2021-05-27 $10.01 2021-05-28 $10.02 2021-07-27 $11.24 2021-07-27 $11.54 $12.00 $9.30 19.76 % -7.19 % 1
83 IDCC SOLD -20.45 % 0.32 % 116.23 % 2021-05-27 $79.14 2021-05-28 $81.38 2021-07-27 $65.13 2021-07-27 $64.74 $85.75 $63.34 5.37 % -22.17 % 1
84 IMAB SOLD -18.75 % -3.54 % 372.85 % 2021-05-27 $75.18 2021-05-28 $74.81 2021-07-27 $60.70 2021-07-27 $60.78 $85.40 $60.29 14.16 % -19.41 % 1
85 IMBI SOLD -36.27 % 0.94 % 117.45 % 2021-05-27 $9.93 2021-05-28 $9.98 2021-07-27 $6.46 2021-07-27 $6.36 $10.48 $6.24 5.01 % -37.47 % 1
86 JJSF SOLD 2.55 % -4.36 % 165.60 % 2021-05-27 $175.08 2021-05-28 $175.52 2021-07-27 $166.60 2021-07-27 $180.00 $181.71 $163.49 3.53 % -6.85 % 1
87 KFRC SOLD -4.78 % 0.56 % 69.17 % 2021-05-27 $62.96 2021-05-28 $63.37 2021-07-27 $61.08 2021-07-27 $60.34 $64.38 $58.07 1.59 % -8.36 % 1
88 LBAI SOLD -16.59 % -0.50 % 59.95 % 2021-05-27 $19.10 2021-05-28 $19.17 2021-07-27 $16.06 2021-07-27 $15.99 $19.35 $15.31 0.94 % -20.14 % 1
89 LEGOW SOLD 44.93 % 0.00% 54.47 % 2021-05-27 $1.43 2021-05-28 $1.38 2021-07-27 $2.00 2021-07-27 $2.00 $2.25 $1.30 63.04 % -5.80 % 1
90 MDJH SOLD -15.05 % -8.96 % 59.75 % 2021-05-27 $5.99 2021-05-28 $6.18 2021-07-27 $4.88 2021-07-27 $5.25 $8.60 $4.79 39.16 % -22.49 % 1
91 METC SOLD 10.77 % -0.16 % 126.02 % 2021-05-27 $5.82 2021-05-28 $5.85 2021-07-27 $6.44 2021-07-27 $6.48 $6.49 $5.27 10.94 % -9.91 % 1
92 MLHR SOLD -8.31 % 0.33 % 84.14 % 2021-05-27 $48.19 2021-05-28 $48.38 2021-07-27 $45.01 2021-07-27 $44.36 $51.24 $41.33 5.91 % -14.57 % 1
93 MYRG SOLD 8.17 % -1.51 % 97.34 % 2021-05-27 $86.10 2021-05-28 $87.17 2021-07-27 $93.16 2021-07-27 $94.29 $97.75 $83.39 12.14 % -4.34 % 1
94 NAVI SOLD 11.23 % -0.05 % 93.27 % 2021-05-27 $18.29 2021-05-28 $18.26 2021-07-27 $20.51 2021-07-27 $20.31 $20.80 $17.93 13.91 % -1.81 % 1
95 NDSN SOLD 0.45 % -1.29 % 83.87 % 2021-05-27 $223.43 2021-05-28 $223.29 2021-07-27 $221.40 2021-07-27 $224.30 $226.75 $212.52 1.55 % -4.82 % 1
96 OAS SOLD 6.01 % -3.86 % 50.73 % 2021-05-27 $87.84 2021-05-28 $88.03 2021-07-27 $90.08 2021-07-27 $93.32 $107.65 $81.59 22.29 % -7.32 % 1
97 OMP SOLD -18.18 % -1.64 % 74.86 % 2021-05-27 $27.61 2021-05-28 $27.61 2021-07-27 $22.15 2021-07-27 $22.59 $35.70 $19.65 29.30 % -28.83 % 1
98 PRTA SOLD 64.96 % -6.37 % 109.21 % 2021-05-27 $30.43 2021-05-28 $30.62 2021-07-27 $48.20 2021-07-27 $50.51 $67.08 $27.16 119.07 % -11.30 % 1
99 PSCD SOLD -7.67 % -1.20 % 14.73 % 2021-05-27 $121.26 2021-05-28 $121.85 2021-07-27 $112.65 2021-07-27 $112.50 $126.08 $105.46 3.47 % -13.45 % 1
100 PSEC SOLD -2.37 % -1.92 % 80.94 % 2021-05-27 $8.45 2021-05-28 $8.45 2021-07-27 $8.17 2021-07-27 $8.25 $9.25 $7.73 9.47 % -8.52 % 1
101 RAMMU SOLD 1.39 % 0.00% 28.45 % 2021-05-27 $10.04 2021-05-28 $10.10 2021-07-27 $10.24 2021-07-27 $10.24 $10.29 $9.95 1.88 % -1.49 % 1
102 RBB SOLD -2.39 % -0.59 % 64.41 % 2021-05-27 $24.18 2021-05-28 $24.25 2021-07-27 $23.79 2021-07-27 $23.67 $25.74 $22.55 6.14 % -7.01 % 1
103 SGMS SOLD -14.12 % -2.52 % 48.33 % 2021-05-27 $72.20 2021-05-28 $72.08 2021-07-27 $61.10 2021-07-27 $61.90 $80.81 $57.64 12.11 % -20.03 % 1
104 SKIN SOLD 28.84 % -9.36 % 446.56 % 2021-05-27 $14.41 2021-05-28 $14.25 2021-07-27 $16.76 2021-07-27 $18.36 $20.23 $14.12 41.96 % -0.91 % 1
105 SQLV SOLD -1.39 % 0.43 % 259.54 % 2021-05-27 $38.32 2021-05-28 $38.17 2021-07-28 $37.69 2021-07-28 $37.64 $39.14 $35.96 2.54 % -5.79 % 1
106 TITN SOLD -11.58 % -1.98 % 96.16 % 2021-05-27 $31.67 2021-05-28 $32.13 2021-07-27 $28.16 2021-07-27 $28.41 $35.24 $26.25 9.68 % -18.30 % 1
107 UAE SOLD -4.61 % 0.21 % 9.39 % 2021-05-27 $14.92 2021-05-28 $14.76 2021-07-27 $14.03 2021-07-27 $14.08 $15.01 $13.63 1.69 % -7.66 % 1
108 UPST SOLD -25.82 % -4.98 % 90.88 % 2021-05-27 $166.83 2021-05-28 $164.00 2021-07-27 $115.75 2021-07-27 $121.65 $191.89 $107.26 17.01 % -34.60 % 1
109 VPCBW SOLD 23.08 % 4.35 % 70.38 % 2021-05-27 $1.09 2021-05-28 $0.91 2021-07-27 $1.20 2021-07-27 $1.12 $1.49 $0.80 63.74 % -12.09 % 1
110 VTNR SOLD 40.95 % -4.19 % 51.63 % 2021-05-27 $3.99 2021-05-28 $6.08 2021-07-27 $8.24 2021-07-27 $8.57 $14.32 $5.63 135.53 % -7.40 % 1

Average Return: -2.07 %

Average High Return: 14.01 %

Average Low Return: -12.07 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -6.59 %

By: StockDomo.com
File created on Wed Sep 22 19:30:55 MDT 2021