Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXTA
|
SOLD
|
-2.82 %
|
-0.23 %
|
176.35 %
|
2021-04-16
|
$31.64 |
2021-04-19
|
$31.57 |
2021-06-18
|
$30.98 |
2021-06-18
|
$30.68 |
$34.20 |
$30.68 |
8.33 %
|
-2.82 %
|
4
|
2
|
BG
|
SOLD
|
-7.43 %
|
-1.04 %
|
271.36 %
|
2021-04-16
|
$83.62 |
2021-04-19
|
$83.35 |
2021-06-18
|
$77.20 |
2021-06-18
|
$77.16 |
$92.38 |
$74.81 |
10.83 %
|
-10.25 %
|
4
|
3
|
BRK-A
|
SOLD
|
1.24 %
|
-1.82 %
|
131.94 %
|
2021-04-16
|
$409250.00 |
2021-04-19
|
$410748.00 |
2021-06-18
|
$412729.00 |
2021-06-18
|
$415847.00 |
$445000.00 |
$401748.50 |
8.34 %
|
-2.19 %
|
4
|
4
|
CRL
|
SOLD
|
10.09 %
|
-1.14 %
|
382.44 %
|
2021-04-16
|
$323.38 |
2021-04-19
|
$321.95 |
2021-06-18
|
$353.70 |
2021-06-18
|
$354.43 |
$359.55 |
$313.10 |
11.68 %
|
-2.75 %
|
4
|
5
|
CSTA
|
SOLD
|
-2.28 %
|
0.10 %
|
380.82 %
|
2021-04-16
|
$10.10 |
2021-04-19
|
$10.10 |
2021-06-18
|
$9.80 |
2021-06-18
|
$9.87 |
$10.10 |
$9.63 |
0.00%
|
-4.65 %
|
4
|
6
|
DELL
|
SOLD
|
-3.12 %
|
-1.08 %
|
167.61 %
|
2021-04-16
|
$101.42 |
2021-04-19
|
$101.40 |
2021-06-18
|
$98.57 |
2021-06-18
|
$98.24 |
$104.62 |
$93.97 |
3.18 %
|
-7.33 %
|
4
|
7
|
DHI
|
SOLD
|
-9.50 %
|
1.20 %
|
157.96 %
|
2021-04-16
|
$96.37 |
2021-04-19
|
$96.81 |
2021-06-18
|
$89.94 |
2021-06-18
|
$87.61 |
$106.89 |
$86.73 |
10.41 %
|
-10.41 %
|
4
|
8
|
DOOR
|
SOLD
|
-16.40 %
|
-1.17 %
|
241.08 %
|
2021-04-16
|
$130.70 |
2021-04-19
|
$130.09 |
2021-06-18
|
$109.42 |
2021-06-18
|
$108.76 |
$132.22 |
$108.59 |
1.64 %
|
-16.53 %
|
4
|
9
|
DUK
|
SOLD
|
1.33 %
|
-2.74 %
|
191.26 %
|
2021-04-16
|
$100.67 |
2021-04-19
|
$100.68 |
2021-06-18
|
$99.61 |
2021-06-18
|
$102.02 |
$108.00 |
$98.07 |
7.27 %
|
-2.59 %
|
4
|
10
|
DX
|
SOLD
|
-2.65 %
|
-3.19 %
|
161.69 %
|
2021-04-16
|
$19.87 |
2021-04-19
|
$19.99 |
2021-06-18
|
$19.10 |
2021-06-18
|
$19.46 |
$20.51 |
$18.67 |
2.60 %
|
-6.60 %
|
4
|
11
|
EL
|
SOLD
|
-3.54 %
|
-1.34 %
|
188.74 %
|
2021-04-16
|
$312.29 |
2021-04-19
|
$310.84 |
2021-06-18
|
$295.88 |
2021-06-18
|
$299.83 |
$318.34 |
$286.58 |
2.41 %
|
-7.80 %
|
4
|
12
|
FPF
|
SOLD
|
2.78 %
|
-1.23 %
|
84.66 %
|
2021-04-16
|
$24.50 |
2021-04-19
|
$24.50 |
2021-06-18
|
$24.98 |
2021-06-18
|
$25.18 |
$25.42 |
$23.87 |
3.76 %
|
-2.57 %
|
4
|
13
|
FUL
|
SOLD
|
-1.57 %
|
-1.61 %
|
238.15 %
|
2021-04-16
|
$67.25 |
2021-04-19
|
$67.34 |
2021-06-18
|
$65.91 |
2021-06-18
|
$66.28 |
$70.58 |
$65.48 |
4.81 %
|
-2.76 %
|
4
|
14
|
GL
|
SOLD
|
-8.81 %
|
-5.97 %
|
556.80 %
|
2021-04-16
|
$104.41 |
2021-04-19
|
$104.68 |
2021-06-18
|
$92.25 |
2021-06-18
|
$95.46 |
$108.22 |
$95.46 |
3.38 %
|
-8.81 %
|
4
|
15
|
GMS
|
SOLD
|
-11.30 %
|
-2.72 %
|
246.84 %
|
2021-04-16
|
$45.85 |
2021-04-19
|
$45.76 |
2021-06-18
|
$40.06 |
2021-06-18
|
$40.59 |
$47.11 |
$40.59 |
2.95 %
|
-11.30 %
|
4
|
16
|
GRX
|
SOLD
|
2.16 %
|
-1.65 %
|
61.17 %
|
2021-04-16
|
$12.97 |
2021-04-19
|
$12.97 |
2021-06-18
|
$13.11 |
2021-06-18
|
$13.25 |
$13.59 |
$12.55 |
4.78 %
|
-3.24 %
|
4
|
17
|
HCA
|
SOLD
|
3.71 %
|
-2.82 %
|
231.20 %
|
2021-04-16
|
$196.93 |
2021-04-19
|
$195.61 |
2021-06-18
|
$201.36 |
2021-06-18
|
$202.87 |
$217.36 |
$192.20 |
11.12 %
|
-1.74 %
|
4
|
18
|
HD
|
SOLD
|
-8.13 %
|
-0.17 %
|
238.71 %
|
2021-04-16
|
$328.08 |
2021-04-19
|
$326.49 |
2021-06-18
|
$302.61 |
2021-06-18
|
$299.93 |
$345.69 |
$299.93 |
5.88 %
|
-8.14 %
|
4
|
19
|
HON
|
SOLD
|
-7.87 %
|
-1.75 %
|
253.87 %
|
2021-04-16
|
$232.11 |
2021-04-19
|
$231.71 |
2021-06-18
|
$212.50 |
2021-06-18
|
$213.48 |
$234.02 |
$213.48 |
1.00 %
|
-7.87 %
|
4
|
20
|
IBP
|
SOLD
|
-16.74 %
|
-0.28 %
|
179.73 %
|
2021-04-16
|
$131.68 |
2021-04-19
|
$131.68 |
2021-06-18
|
$111.12 |
2021-06-18
|
$109.64 |
$140.51 |
$109.64 |
6.71 %
|
-16.74 %
|
4
|
21
|
ICE
|
SOLD
|
-5.63 %
|
-1.11 %
|
255.76 %
|
2021-04-16
|
$120.73 |
2021-04-19
|
$120.38 |
2021-06-18
|
$112.76 |
2021-06-18
|
$113.60 |
$121.96 |
$109.04 |
1.31 %
|
-9.42 %
|
4
|
22
|
IEX
|
SOLD
|
-3.96 %
|
-1.34 %
|
225.52 %
|
2021-04-16
|
$220.57 |
2021-04-19
|
$220.57 |
2021-06-18
|
$211.78 |
2021-06-18
|
$211.83 |
$235.76 |
$211.83 |
6.89 %
|
-3.96 %
|
4
|
23
|
IGD
|
SOLD
|
2.37 %
|
-1.66 %
|
84.59 %
|
2021-04-16
|
$5.90 |
2021-04-19
|
$5.90 |
2021-06-18
|
$5.94 |
2021-06-18
|
$6.04 |
$6.13 |
$5.73 |
3.90 %
|
-2.88 %
|
4
|
24
|
INVH
|
SOLD
|
11.35 %
|
-2.43 %
|
192.15 %
|
2021-04-16
|
$33.34 |
2021-04-19
|
$33.39 |
2021-06-18
|
$36.51 |
2021-06-18
|
$37.18 |
$38.01 |
$33.30 |
13.84 %
|
-0.27 %
|
4
|
25
|
KTB
|
SOLD
|
-8.50 %
|
-4.10 %
|
167.89 %
|
2021-04-16
|
$63.55 |
2021-04-19
|
$63.56 |
2021-06-18
|
$56.62 |
2021-06-18
|
$58.16 |
$69.16 |
$57.92 |
8.81 %
|
-8.87 %
|
4
|
26
|
LOW
|
SOLD
|
-10.33 %
|
0.02 %
|
248.00 %
|
2021-04-16
|
$208.25 |
2021-04-19
|
$206.01 |
2021-06-18
|
$186.88 |
2021-06-18
|
$184.73 |
$215.22 |
$184.46 |
4.47 %
|
-10.46 %
|
4
|
27
|
LXU
|
SOLD
|
-4.16 %
|
-4.88 %
|
120.27 %
|
2021-04-16
|
$6.24 |
2021-04-19
|
$6.25 |
2021-06-18
|
$5.85 |
2021-06-18
|
$5.99 |
$7.56 |
$5.39 |
20.96 %
|
-13.76 %
|
4
|
28
|
MAA
|
SOLD
|
11.88 %
|
-1.17 %
|
295.37 %
|
2021-04-16
|
$151.02 |
2021-04-19
|
$151.43 |
2021-06-18
|
$167.84 |
2021-06-18
|
$169.42 |
$172.33 |
$150.24 |
13.80 %
|
-0.79 %
|
4
|
29
|
MCO
|
SOLD
|
9.16 %
|
-1.85 %
|
191.85 %
|
2021-04-16
|
$322.00 |
2021-04-19
|
$320.70 |
2021-06-18
|
$348.76 |
2021-06-18
|
$350.09 |
$357.24 |
$318.37 |
11.39 %
|
-0.73 %
|
4
|
30
|
MTX
|
SOLD
|
-1.21 %
|
-2.24 %
|
239.28 %
|
2021-04-16
|
$81.59 |
2021-04-19
|
$81.00 |
2021-06-18
|
$76.70 |
2021-06-18
|
$80.02 |
$88.62 |
$76.49 |
9.41 %
|
-5.57 %
|
4
|
31
|
NVR
|
SOLD
|
-6.09 %
|
1.86 %
|
181.61 %
|
2021-04-16
|
$4984.85 |
2021-04-19
|
$4979.51 |
2021-06-18
|
$4785.14 |
2021-06-18
|
$4676.18 |
$5308.48 |
$4565.81 |
6.61 %
|
-8.31 %
|
4
|
32
|
NWHM
|
SOLD
|
-7.81 %
|
2.05 %
|
71.05 %
|
2021-04-16
|
$6.24 |
2021-04-19
|
$6.27 |
2021-06-18
|
$5.96 |
2021-06-18
|
$5.78 |
$6.94 |
$5.51 |
10.69 %
|
-12.12 %
|
4
|
33
|
PEG
|
SOLD
|
-4.51 %
|
-3.04 %
|
179.66 %
|
2021-04-16
|
$63.35 |
2021-04-19
|
$63.41 |
2021-06-18
|
$59.34 |
2021-06-18
|
$60.55 |
$64.30 |
$60.10 |
1.40 %
|
-5.22 %
|
4
|
34
|
PNI
|
SOLD
|
3.02 %
|
-1.66 %
|
115.72 %
|
2021-04-16
|
$11.73 |
2021-04-19
|
$11.60 |
2021-06-18
|
$11.82 |
2021-06-18
|
$11.95 |
$12.14 |
$11.40 |
4.66 %
|
-1.72 %
|
4
|
35
|
PNR
|
SOLD
|
-0.84 %
|
-1.16 %
|
173.13 %
|
2021-04-16
|
$63.84 |
2021-04-19
|
$64.04 |
2021-06-18
|
$63.91 |
2021-06-18
|
$63.50 |
$70.76 |
$62.95 |
10.49 %
|
-1.70 %
|
4
|
36
|
RH
|
SOLD
|
2.90 %
|
-0.48 %
|
82.28 %
|
2021-04-16
|
$634.50 |
2021-04-19
|
$629.12 |
2021-06-18
|
$653.42 |
2021-06-18
|
$647.38 |
$733.05 |
$597.29 |
16.52 %
|
-5.06 %
|
4
|
37
|
ROG
|
SOLD
|
-3.18 %
|
-1.65 %
|
256.34 %
|
2021-04-16
|
$201.29 |
2021-04-19
|
$198.89 |
2021-06-18
|
$191.54 |
2021-06-18
|
$192.57 |
$206.13 |
$172.84 |
3.64 %
|
-13.10 %
|
4
|
38
|
SEE
|
SOLD
|
17.72 %
|
0.66 %
|
221.35 %
|
2021-04-16
|
$48.21 |
2021-04-19
|
$48.19 |
2021-06-18
|
$57.79 |
2021-06-18
|
$56.73 |
$59.10 |
$47.67 |
22.64 %
|
-1.08 %
|
4
|
39
|
SO
|
SOLD
|
-3.05 %
|
-3.00 %
|
167.72 %
|
2021-04-16
|
$65.01 |
2021-04-19
|
$65.02 |
2021-06-18
|
$61.45 |
2021-06-18
|
$63.04 |
$66.93 |
$62.73 |
2.94 %
|
-3.52 %
|
4
|
40
|
SPE
|
SOLD
|
-0.26 %
|
-1.05 %
|
85.04 %
|
2021-04-16
|
$15.25 |
2021-04-19
|
$15.24 |
2021-06-18
|
$15.08 |
2021-06-18
|
$15.20 |
$15.61 |
$14.80 |
2.43 %
|
-2.89 %
|
4
|
41
|
STN
|
SOLD
|
-8.01 %
|
-0.21 %
|
392.87 %
|
2021-04-16
|
$47.15 |
2021-04-19
|
$47.06 |
2021-06-18
|
$43.51 |
2021-06-18
|
$43.29 |
$47.56 |
$42.70 |
1.06 %
|
-9.26 %
|
4
|
42
|
TGT
|
SOLD
|
9.89 %
|
-0.30 %
|
158.77 %
|
2021-04-16
|
$208.55 |
2021-04-19
|
$209.07 |
2021-06-18
|
$230.53 |
2021-06-18
|
$229.75 |
$236.80 |
$202.76 |
13.26 %
|
-3.02 %
|
4
|
43
|
UHS
|
SOLD
|
1.34 %
|
-3.40 %
|
270.41 %
|
2021-04-16
|
$146.14 |
2021-04-19
|
$146.62 |
2021-06-18
|
$146.71 |
2021-06-18
|
$148.58 |
$162.51 |
$143.11 |
10.84 %
|
-2.39 %
|
4
|
44
|
UMH
|
SOLD
|
9.45 %
|
-3.26 %
|
175.37 %
|
2021-04-16
|
$20.00 |
2021-04-19
|
$20.00 |
2021-06-18
|
$21.36 |
2021-06-18
|
$21.89 |
$23.17 |
$19.69 |
15.85 %
|
-1.55 %
|
4
|
45
|
VICI
|
SOLD
|
6.87 %
|
-3.46 %
|
173.67 %
|
2021-04-16
|
$29.94 |
2021-04-19
|
$30.00 |
2021-06-18
|
$31.21 |
2021-06-18
|
$32.06 |
$33.35 |
$29.59 |
11.17 %
|
-1.37 %
|
4
|
46
|
VMW
|
SOLD
|
-4.41 %
|
-1.55 %
|
243.09 %
|
2021-04-16
|
$164.10 |
2021-04-19
|
$164.00 |
2021-06-18
|
$154.52 |
2021-06-18
|
$156.76 |
$172.00 |
$156.06 |
4.88 %
|
-4.84 %
|
4
|
47
|
WFC
|
SOLD
|
-4.43 %
|
-2.43 %
|
239.21 %
|
2021-04-16
|
$43.84 |
2021-04-19
|
$43.61 |
2021-06-18
|
$41.75 |
2021-06-18
|
$41.68 |
$48.13 |
$41.68 |
10.36 %
|
-4.43 %
|
4
|
48
|
WMS
|
SOLD
|
-13.05 %
|
-1.27 %
|
202.68 %
|
2021-04-16
|
$117.00 |
2021-04-19
|
$116.96 |
2021-06-18
|
$102.36 |
2021-06-18
|
$101.70 |
$117.89 |
$100.03 |
0.80 %
|
-14.48 %
|
4
|
49
|
ZH
|
SOLD
|
20.53 %
|
-2.29 %
|
103.05 %
|
2021-04-16
|
$9.50 |
2021-04-19
|
$9.50 |
2021-06-18
|
$11.07 |
2021-06-18
|
$11.45 |
$12.48 |
$7.43 |
31.37 %
|
-21.79 %
|
4
|
50
|
BLDR
|
SOLD
|
-16.08 %
|
-1.88 %
|
105.04 %
|
2021-04-16
|
$49.81 |
2021-04-19
|
$50.00 |
2021-06-18
|
$42.22 |
2021-06-18
|
$41.96 |
$53.99 |
$41.23 |
7.98 %
|
-17.54 %
|
4
|
51
|
BNTX
|
SOLD
|
44.19 %
|
-0.83 %
|
70.93 %
|
2021-04-16
|
$151.54 |
2021-04-19
|
$146.97 |
2021-06-18
|
$212.42 |
2021-06-18
|
$211.91 |
$252.78 |
$140.81 |
71.99 %
|
-4.19 %
|
4
|
52
|
BRKS
|
SOLD
|
-5.80 %
|
-5.64 %
|
324.58 %
|
2021-04-16
|
$102.33 |
2021-04-19
|
$100.39 |
2021-06-18
|
$91.68 |
2021-06-18
|
$94.57 |
$108.72 |
$86.12 |
8.30 %
|
-14.21 %
|
4
|
53
|
CFA
|
SOLD
|
-0.60 %
|
-1.43 %
|
75.35 %
|
2021-04-16
|
$70.07 |
2021-04-19
|
$69.95 |
2021-06-18
|
$69.14 |
2021-06-18
|
$69.53 |
$72.22 |
$68.94 |
3.25 %
|
-1.44 %
|
4
|
54
|
DAX
|
SOLD
|
-1.31 %
|
-2.20 %
|
219.83 %
|
2021-04-16
|
$34.31 |
2021-04-19
|
$34.38 |
2021-06-18
|
$33.79 |
2021-06-18
|
$33.93 |
$35.40 |
$32.93 |
2.97 %
|
-4.22 %
|
4
|
55
|
DMXF
|
SOLD
|
-0.69 %
|
-2.17 %
|
44.52 %
|
2021-04-16
|
$67.90 |
2021-04-19
|
$67.95 |
2021-06-18
|
$67.04 |
2021-06-18
|
$67.48 |
$69.82 |
$65.70 |
2.75 %
|
-3.31 %
|
4
|
56
|
FEP
|
SOLD
|
-0.02 %
|
-2.23 %
|
77.60 %
|
2021-04-16
|
$42.85 |
2021-04-19
|
$43.00 |
2021-06-18
|
$42.92 |
2021-06-18
|
$42.99 |
$45.52 |
$41.73 |
5.86 %
|
-2.95 %
|
4
|
57
|
FGM
|
SOLD
|
0.65 %
|
-1.75 %
|
147.89 %
|
2021-04-16
|
$57.42 |
2021-04-19
|
$56.97 |
2021-06-18
|
$57.29 |
2021-06-18
|
$57.34 |
$60.82 |
$54.71 |
6.76 %
|
-3.97 %
|
4
|
58
|
FLIR
|
HOLD
|
-1.92 %
|
-0.31 %
|
528.87 %
|
2021-04-16
|
$58.53 |
2021-04-19
|
$58.46 |
2021-05-13
|
$57.34 |
|
|
$60.66 |
$57.30 |
3.76 %
|
-1.98 %
|
4
|
59
|
FNX
|
SOLD
|
0.12 %
|
-1.83 %
|
69.79 %
|
2021-04-16
|
$97.60 |
2021-04-19
|
$97.34 |
2021-06-18
|
$96.42 |
2021-06-18
|
$97.46 |
$101.62 |
$94.30 |
4.40 %
|
-3.12 %
|
4
|
60
|
FSZ
|
SOLD
|
1.90 %
|
-1.32 %
|
60.78 %
|
2021-04-16
|
$66.24 |
2021-04-19
|
$65.91 |
2021-06-18
|
$67.12 |
2021-06-18
|
$67.16 |
$69.97 |
$63.46 |
6.16 %
|
-3.72 %
|
4
|
61
|
GAIN
|
SOLD
|
0.64 %
|
-1.97 %
|
225.20 %
|
2021-04-16
|
$14.07 |
2021-04-19
|
$14.14 |
2021-06-18
|
$13.90 |
2021-06-18
|
$14.23 |
$14.90 |
$12.50 |
5.37 %
|
-11.60 %
|
4
|
62
|
GRID
|
SOLD
|
0.69 %
|
-1.37 %
|
54.66 %
|
2021-04-16
|
$89.55 |
2021-04-19
|
$89.27 |
2021-06-18
|
$89.32 |
2021-06-18
|
$89.89 |
$92.48 |
$84.83 |
3.60 %
|
-4.97 %
|
4
|
63
|
GRMN
|
SOLD
|
-0.38 %
|
-1.04 %
|
205.89 %
|
2021-04-16
|
$140.60 |
2021-04-19
|
$140.33 |
2021-06-18
|
$139.54 |
2021-06-18
|
$139.79 |
$145.20 |
$135.33 |
3.47 %
|
-3.56 %
|
4
|
64
|
HRZN
|
SOLD
|
1.10 %
|
-2.81 %
|
122.97 %
|
2021-04-16
|
$17.41 |
2021-04-19
|
$17.21 |
2021-06-18
|
$16.96 |
2021-06-18
|
$17.40 |
$17.95 |
$15.33 |
4.30 %
|
-10.92 %
|
4
|
65
|
IART
|
SOLD
|
-5.01 %
|
-1.07 %
|
307.74 %
|
2021-04-16
|
$72.25 |
2021-04-19
|
$72.61 |
2021-06-18
|
$68.72 |
2021-06-18
|
$68.97 |
$77.40 |
$65.93 |
6.60 %
|
-9.20 %
|
4
|
66
|
IBEX
|
SOLD
|
-26.22 %
|
6.06 %
|
387.19 %
|
2021-04-16
|
$24.95 |
2021-04-19
|
$24.90 |
2021-06-18
|
$19.09 |
2021-06-18
|
$18.37 |
$25.50 |
$18.00 |
2.41 %
|
-27.71 %
|
4
|
67
|
IUSG
|
SOLD
|
0.74 %
|
-0.85 %
|
60.70 %
|
2021-04-16
|
$97.44 |
2021-04-19
|
$97.11 |
2021-06-18
|
$97.52 |
2021-06-18
|
$97.83 |
$98.54 |
$91.65 |
1.47 %
|
-5.62 %
|
4
|
68
|
JACK
|
SOLD
|
0.60 %
|
-2.45 %
|
160.69 %
|
2021-04-16
|
$117.95 |
2021-04-19
|
$117.67 |
2021-06-18
|
$116.24 |
2021-06-18
|
$118.38 |
$124.53 |
$110.61 |
5.83 %
|
-6.00 %
|
4
|
69
|
LAND
|
SOLD
|
13.63 %
|
-1.86 %
|
137.07 %
|
2021-04-16
|
$21.10 |
2021-04-19
|
$21.64 |
2021-06-18
|
$24.33 |
2021-06-18
|
$24.59 |
$26.04 |
$19.95 |
20.33 %
|
-7.81 %
|
4
|
70
|
LSCC
|
SOLD
|
-9.78 %
|
-1.49 %
|
323.68 %
|
2021-04-16
|
$57.92 |
2021-04-19
|
$56.74 |
2021-06-18
|
$50.75 |
2021-06-18
|
$51.19 |
$57.44 |
$42.94 |
1.23 %
|
-24.32 %
|
4
|
71
|
MNST
|
SOLD
|
-6.17 %
|
-0.88 %
|
204.71 %
|
2021-04-16
|
$98.17 |
2021-04-19
|
$98.34 |
2021-06-18
|
$91.76 |
2021-06-18
|
$92.27 |
$99.24 |
$88.35 |
0.92 %
|
-10.16 %
|
4
|
72
|
MTBCP
|
SOLD
|
0.00%
|
-0.42 %
|
58.74 %
|
2021-04-16
|
$28.95 |
2021-04-19
|
$28.90 |
2021-06-18
|
$28.75 |
2021-06-18
|
$28.90 |
$31.10 |
$27.77 |
7.61 %
|
-3.91 %
|
4
|
73
|
ORLY
|
SOLD
|
0.35 %
|
-0.08 %
|
202.14 %
|
2021-04-16
|
$530.52 |
2021-04-19
|
$534.59 |
2021-06-18
|
$537.09 |
2021-06-18
|
$536.46 |
$568.63 |
$519.32 |
6.37 %
|
-2.86 %
|
4
|
74
|
PCH
|
SOLD
|
-16.54 %
|
-1.68 %
|
133.03 %
|
2021-04-16
|
$61.49 |
2021-04-19
|
$61.41 |
2021-06-18
|
$51.58 |
2021-06-18
|
$51.26 |
$65.67 |
$51.23 |
6.94 %
|
-16.58 %
|
4
|
75
|
PNFPP
|
SOLD
|
-2.80 %
|
-0.21 %
|
91.61 %
|
2021-04-16
|
$28.80 |
2021-04-19
|
$28.82 |
2021-06-18
|
$28.33 |
2021-06-18
|
$28.01 |
$29.24 |
$27.30 |
1.46 %
|
-5.27 %
|
4
|
76
|
PSEC
|
SOLD
|
8.36 %
|
-3.55 %
|
219.22 %
|
2021-04-16
|
$8.05 |
2021-04-19
|
$8.01 |
2021-06-18
|
$8.42 |
2021-06-18
|
$8.68 |
$9.25 |
$7.60 |
15.48 %
|
-5.12 %
|
4
|
77
|
PUI
|
SOLD
|
-0.94 %
|
-3.19 %
|
102.04 %
|
2021-04-16
|
$34.33 |
2021-04-19
|
$34.22 |
2021-06-18
|
$33.33 |
2021-06-18
|
$33.90 |
$34.95 |
$33.37 |
2.13 %
|
-2.48 %
|
4
|
78
|
ROIC
|
SOLD
|
2.95 %
|
-2.72 %
|
107.00 %
|
2021-04-16
|
$17.33 |
2021-04-19
|
$17.30 |
2021-06-18
|
$17.53 |
2021-06-18
|
$17.81 |
$18.86 |
$16.80 |
9.02 %
|
-2.89 %
|
4
|
79
|
SDVY
|
SOLD
|
-4.05 %
|
-2.57 %
|
53.74 %
|
2021-04-16
|
$29.64 |
2021-04-19
|
$29.63 |
2021-06-18
|
$28.00 |
2021-06-18
|
$28.43 |
$30.76 |
$28.43 |
3.81 %
|
-4.05 %
|
4
|
80
|
STX
|
SOLD
|
5.96 %
|
-3.96 %
|
220.26 %
|
2021-04-16
|
$82.07 |
2021-04-19
|
$81.93 |
2021-06-18
|
$85.30 |
2021-06-18
|
$86.81 |
$106.22 |
$81.54 |
29.65 %
|
-0.48 %
|
4
|
81
|
TSCO
|
SOLD
|
-5.47 %
|
-2.02 %
|
259.26 %
|
2021-04-16
|
$181.08 |
2021-04-19
|
$184.37 |
2021-06-18
|
$171.28 |
2021-06-18
|
$174.28 |
$200.75 |
$172.48 |
8.88 %
|
-6.45 %
|
4
|
82
|
WAFDP
|
SOLD
|
2.60 %
|
0.04 %
|
39.42 %
|
2021-04-16
|
$25.80 |
2021-04-19
|
$25.78 |
2021-06-18
|
$26.50 |
2021-06-18
|
$26.45 |
$26.49 |
$25.60 |
2.75 %
|
-0.70 %
|
4
|
83
|
WOOD
|
SOLD
|
-10.82 %
|
-1.51 %
|
61.88 %
|
2021-04-16
|
$94.03 |
2021-04-19
|
$94.39 |
2021-06-18
|
$84.15 |
2021-06-18
|
$84.18 |
$98.98 |
$84.18 |
4.86 %
|
-10.82 %
|
4
|
84
|
YLDE
|
SOLD
|
1.00 %
|
1.38 %
|
9.57 %
|
2021-04-16
|
$39.34 |
2021-04-20
|
$38.98 |
2021-06-21
|
$39.56 |
2021-06-21
|
$39.37 |
$40.64 |
$38.92 |
4.26 %
|
-0.15 %
|
4
|
85
|
YORW
|
SOLD
|
-3.85 %
|
-6.75 %
|
347.51 %
|
2021-04-16
|
$51.97 |
2021-04-19
|
$51.89 |
2021-06-18
|
$47.24 |
2021-06-18
|
$49.89 |
$52.97 |
$46.74 |
2.08 %
|
-9.92 %
|
4
|