Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171106
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALDW
|
SOLD
|
27.13 %
|
-0.82 %
|
134.71 %
|
2017-11-06
|
$13.77 |
2017-11-07
|
$13.97 |
2018-01-08
|
$18.10 |
2018-01-08
|
$17.76 |
$18.35 |
$13.08 |
31.35 %
|
-6.37 %
|
1
|
2
|
AMRC
|
SOLD
|
0.57 %
|
-8.57 %
|
343.03 %
|
2017-11-06
|
$8.70 |
2017-11-07
|
$8.70 |
2018-01-08
|
$8.00 |
2018-01-08
|
$8.75 |
$9.10 |
$8.15 |
4.60 %
|
-6.32 %
|
1
|
3
|
AMT
|
SOLD
|
-6.22 %
|
1.07 %
|
105.13 %
|
2017-11-06
|
$150.16 |
2017-11-07
|
$149.99 |
2018-01-08
|
$142.01 |
2018-01-08
|
$140.66 |
$155.28 |
$138.52 |
3.53 %
|
-7.65 %
|
1
|
4
|
ANET
|
SOLD
|
15.80 %
|
6.04 %
|
245.39 %
|
2017-11-06
|
$206.68 |
2017-11-07
|
$206.60 |
2018-01-08
|
$251.06 |
2018-01-08
|
$239.24 |
$245.65 |
$206.60 |
18.90 %
|
0.00%
|
1
|
5
|
ANTM
|
SOLD
|
7.39 %
|
-1.08 %
|
155.70 %
|
2017-11-06
|
$216.30 |
2017-11-07
|
$217.42 |
2018-01-08
|
$231.82 |
2018-01-08
|
$233.49 |
$236.39 |
$213.29 |
8.73 %
|
-1.90 %
|
1
|
6
|
BIO-B
|
SOLD
|
-7.87 %
|
0.00%
|
76.92 %
|
2017-11-06
|
$261.55 |
2017-11-07
|
$258.60 |
2018-01-08
|
$238.25 |
2018-01-08
|
$238.25 |
$258.60 |
$238.25 |
0.00%
|
-7.87 %
|
1
|
7
|
BP
|
SOLD
|
3.47 %
|
-0.05 %
|
79.85 %
|
2017-11-06
|
$41.41 |
2017-11-07
|
$41.55 |
2018-01-08
|
$43.08 |
2018-01-08
|
$42.99 |
$43.17 |
$38.75 |
3.90 %
|
-6.74 %
|
1
|
8
|
BR
|
SOLD
|
6.09 %
|
0.62 %
|
134.44 %
|
2017-11-06
|
$87.16 |
2017-11-07
|
$87.24 |
2018-01-08
|
$93.13 |
2018-01-08
|
$92.55 |
$92.65 |
$86.80 |
6.20 %
|
-0.50 %
|
1
|
9
|
BST
|
SOLD
|
4.82 %
|
-0.60 %
|
98.79 %
|
2017-11-06
|
$27.03 |
2017-11-07
|
$27.19 |
2018-01-08
|
$28.15 |
2018-01-08
|
$28.50 |
$28.50 |
$25.34 |
4.82 %
|
-6.80 %
|
1
|
10
|
CBG
|
SOLD
|
8.37 %
|
1.29 %
|
112.24 %
|
2017-11-06
|
$40.75 |
2017-11-07
|
$40.85 |
2018-01-08
|
$44.84 |
2018-01-08
|
$44.27 |
$44.79 |
$40.44 |
9.65 %
|
-1.00 %
|
1
|
11
|
CBT
|
SOLD
|
1.76 %
|
0.34 %
|
99.26 %
|
2017-11-06
|
$64.26 |
2017-11-07
|
$64.33 |
2018-01-08
|
$65.66 |
2018-01-08
|
$65.46 |
$65.54 |
$55.98 |
1.88 %
|
-12.98 %
|
1
|
12
|
CCI
|
SOLD
|
-3.40 %
|
0.30 %
|
114.84 %
|
2017-11-06
|
$111.81 |
2017-11-07
|
$111.81 |
2018-01-08
|
$108.35 |
2018-01-08
|
$108.01 |
$114.97 |
$107.10 |
2.83 %
|
-4.21 %
|
1
|
13
|
CHH
|
SOLD
|
3.28 %
|
4.17 %
|
163.01 %
|
2017-11-06
|
$73.80 |
2017-11-07
|
$74.70 |
2018-01-08
|
$79.95 |
2018-01-08
|
$77.15 |
$79.80 |
$70.00 |
6.83 %
|
-6.29 %
|
1
|
14
|
CNQ
|
SOLD
|
0.03 %
|
0.36 %
|
147.19 %
|
2017-11-06
|
$36.73 |
2017-11-07
|
$36.58 |
2018-01-08
|
$36.66 |
2018-01-08
|
$36.59 |
$37.37 |
$32.96 |
2.16 %
|
-9.90 %
|
1
|
15
|
COG
|
SOLD
|
5.14 %
|
0.52 %
|
88.40 %
|
2017-11-06
|
$28.78 |
2017-11-07
|
$27.45 |
2018-01-08
|
$28.91 |
2018-01-08
|
$28.86 |
$29.57 |
$26.46 |
7.72 %
|
-3.61 %
|
1
|
16
|
COP
|
SOLD
|
5.25 %
|
1.02 %
|
102.86 %
|
2017-11-06
|
$53.67 |
2017-11-07
|
$53.93 |
2018-01-08
|
$57.46 |
2018-01-08
|
$56.76 |
$57.19 |
$48.97 |
6.04 %
|
-9.20 %
|
1
|
17
|
CRCM
|
SOLD
|
-2.46 %
|
-0.62 %
|
66.70 %
|
2017-11-06
|
$20.59 |
2017-11-07
|
$19.88 |
2018-01-08
|
$19.37 |
2018-01-08
|
$19.39 |
$20.14 |
$17.11 |
1.31 %
|
-13.93 %
|
1
|
18
|
CUBE
|
SOLD
|
-0.88 %
|
0.75 %
|
86.12 %
|
2017-11-06
|
$28.50 |
2017-11-07
|
$28.34 |
2018-01-08
|
$28.30 |
2018-01-08
|
$28.09 |
$29.79 |
$28.00 |
5.12 %
|
-1.20 %
|
1
|
19
|
DE
|
SOLD
|
18.08 %
|
0.49 %
|
156.51 %
|
2017-11-06
|
$135.31 |
2017-11-07
|
$135.54 |
2018-01-08
|
$161.11 |
2018-01-08
|
$160.05 |
$160.47 |
$130.77 |
18.39 %
|
-3.52 %
|
1
|
20
|
EOI
|
SOLD
|
1.52 %
|
0.75 %
|
75.48 %
|
2017-11-06
|
$14.50 |
2017-11-07
|
$14.46 |
2018-01-08
|
$14.79 |
2018-01-08
|
$14.68 |
$14.88 |
$13.86 |
2.90 %
|
-4.15 %
|
1
|
21
|
GDDY
|
SOLD
|
8.46 %
|
0.06 %
|
114.34 %
|
2017-11-06
|
$47.22 |
2017-11-07
|
$46.92 |
2018-01-08
|
$51.08 |
2018-01-08
|
$50.89 |
$51.35 |
$45.87 |
9.44 %
|
-2.24 %
|
1
|
22
|
GLOG
|
SOLD
|
16.93 %
|
0.68 %
|
137.40 %
|
2017-11-06
|
$18.65 |
2017-11-07
|
$18.90 |
2018-01-08
|
$22.15 |
2018-01-08
|
$22.10 |
$22.55 |
$17.40 |
19.31 %
|
-7.94 %
|
1
|
23
|
GWRE
|
SOLD
|
-5.72 %
|
0.05 %
|
218.36 %
|
2017-11-06
|
$81.54 |
2017-11-07
|
$81.60 |
2018-01-08
|
$77.08 |
2018-01-08
|
$76.93 |
$83.52 |
$70.06 |
2.35 %
|
-14.14 %
|
1
|
24
|
GXP
|
SOLD
|
-6.61 %
|
0.51 %
|
159.01 %
|
2017-11-06
|
$33.38 |
2017-11-07
|
$33.43 |
2018-01-08
|
$31.26 |
2018-01-08
|
$31.22 |
$34.72 |
$31.00 |
3.86 %
|
-7.27 %
|
1
|
25
|
HFC
|
SOLD
|
22.11 %
|
0.92 %
|
97.99 %
|
2017-11-06
|
$42.07 |
2017-11-07
|
$41.97 |
2018-01-08
|
$51.72 |
2018-01-08
|
$51.25 |
$52.06 |
$41.32 |
24.04 %
|
-1.55 %
|
1
|
26
|
HMC
|
SOLD
|
6.37 %
|
0.51 %
|
73.56 %
|
2017-11-06
|
$33.52 |
2017-11-07
|
$33.45 |
2018-01-08
|
$35.80 |
2018-01-08
|
$35.58 |
$35.64 |
$31.79 |
6.55 %
|
-4.96 %
|
1
|
27
|
IO
|
SOLD
|
62.54 %
|
-2.83 %
|
109.95 %
|
2017-11-06
|
$14.05 |
2017-11-07
|
$14.15 |
2018-01-08
|
$22.30 |
2018-01-08
|
$23.00 |
$23.25 |
$11.80 |
64.31 %
|
-16.61 %
|
1
|
28
|
JLL
|
SOLD
|
10.38 %
|
0.12 %
|
118.42 %
|
2017-11-06
|
$138.97 |
2017-11-07
|
$139.55 |
2018-01-08
|
$154.65 |
2018-01-08
|
$154.04 |
$155.52 |
$138.55 |
11.44 %
|
-0.72 %
|
1
|
29
|
JOF
|
SOLD
|
-6.21 %
|
1.21 %
|
103.73 %
|
2017-11-06
|
$13.14 |
2017-11-07
|
$13.20 |
2018-01-08
|
$12.58 |
2018-01-08
|
$12.38 |
$13.80 |
$11.59 |
4.55 %
|
-12.20 %
|
1
|
30
|
KBR
|
SOLD
|
-4.78 %
|
0.10 %
|
113.83 %
|
2017-11-06
|
$21.09 |
2017-11-07
|
$21.11 |
2018-01-08
|
$20.13 |
2018-01-08
|
$20.10 |
$21.25 |
$17.07 |
0.66 %
|
-19.14 %
|
1
|
31
|
KMPR
|
SOLD
|
-0.07 %
|
1.93 %
|
203.75 %
|
2017-11-06
|
$66.90 |
2017-11-07
|
$67.25 |
2018-01-08
|
$68.65 |
2018-01-08
|
$67.20 |
$71.52 |
$64.50 |
6.35 %
|
-4.09 %
|
1
|
32
|
KORS
|
SOLD
|
17.03 %
|
1.38 %
|
163.07 %
|
2017-11-06
|
$54.62 |
2017-11-07
|
$54.89 |
2018-01-08
|
$64.80 |
2018-01-08
|
$64.24 |
$64.36 |
$53.37 |
17.25 %
|
-2.77 %
|
1
|
33
|
KOS
|
SOLD
|
-17.65 %
|
-2.02 %
|
308.24 %
|
2017-11-06
|
$8.47 |
2017-11-07
|
$8.50 |
2018-01-08
|
$6.79 |
2018-01-08
|
$7.00 |
$8.62 |
$6.55 |
1.41 %
|
-22.94 %
|
1
|
34
|
KWR
|
SOLD
|
-6.46 %
|
0.02 %
|
155.26 %
|
2017-11-06
|
$162.65 |
2017-11-07
|
$162.80 |
2018-01-08
|
$153.00 |
2018-01-08
|
$152.29 |
$165.93 |
$146.48 |
1.92 %
|
-10.02 %
|
1
|
35
|
LYV
|
SOLD
|
-3.18 %
|
-0.62 %
|
103.33 %
|
2017-11-06
|
$44.48 |
2017-11-07
|
$44.66 |
2018-01-08
|
$43.05 |
2018-01-08
|
$43.24 |
$46.99 |
$41.87 |
5.22 %
|
-6.25 %
|
1
|
36
|
MAIN
|
SOLD
|
-5.77 %
|
-0.18 %
|
193.73 %
|
2017-11-06
|
$41.10 |
2017-11-07
|
$41.79 |
2018-01-08
|
$39.31 |
2018-01-08
|
$39.38 |
$41.79 |
$39.24 |
0.00%
|
-6.10 %
|
1
|
37
|
MANU
|
SOLD
|
5.11 %
|
1.02 %
|
121.22 %
|
2017-11-06
|
$18.55 |
2017-11-07
|
$18.60 |
2018-01-08
|
$19.80 |
2018-01-08
|
$19.55 |
$22.15 |
$18.25 |
19.09 %
|
-1.88 %
|
1
|
38
|
MSCI
|
SOLD
|
4.26 %
|
0.14 %
|
51.77 %
|
2017-11-06
|
$127.70 |
2017-11-07
|
$127.59 |
2018-01-08
|
$133.21 |
2018-01-08
|
$133.02 |
$133.09 |
$123.80 |
4.31 %
|
-2.97 %
|
1
|
39
|
MTN
|
SOLD
|
-12.50 %
|
-0.78 %
|
80.04 %
|
2017-11-06
|
$236.71 |
2017-11-07
|
$236.54 |
2018-01-08
|
$205.66 |
2018-01-08
|
$206.97 |
$237.77 |
$205.38 |
0.52 %
|
-13.17 %
|
1
|
40
|
NXRT
|
SOLD
|
-0.14 %
|
0.65 %
|
89.14 %
|
2017-11-06
|
$27.59 |
2017-11-07
|
$27.61 |
2018-01-08
|
$27.72 |
2018-01-08
|
$27.57 |
$29.40 |
$26.43 |
6.48 %
|
-4.27 %
|
1
|
41
|
PEN
|
SOLD
|
-18.24 %
|
1.82 %
|
245.06 %
|
2017-11-06
|
$103.85 |
2017-11-07
|
$104.15 |
2018-01-08
|
$86.70 |
2018-01-08
|
$85.15 |
$116.35 |
$83.25 |
11.71 %
|
-20.07 %
|
1
|
42
|
RDS-A
|
SOLD
|
5.33 %
|
0.03 %
|
104.82 %
|
2017-11-06
|
$65.52 |
2017-11-07
|
$65.32 |
2018-01-08
|
$69.06 |
2018-01-08
|
$68.80 |
$69.11 |
$61.45 |
5.80 %
|
-5.92 %
|
1
|
43
|
RDS-B
|
SOLD
|
5.39 %
|
-0.01 %
|
94.25 %
|
2017-11-06
|
$67.28 |
2017-11-07
|
$66.92 |
2018-01-08
|
$70.76 |
2018-01-08
|
$70.53 |
$70.79 |
$63.45 |
5.78 %
|
-5.19 %
|
1
|
44
|
RFP
|
SOLD
|
31.18 %
|
-0.89 %
|
120.85 %
|
2017-11-06
|
$8.70 |
2017-11-07
|
$8.50 |
2018-01-08
|
$11.10 |
2018-01-08
|
$11.15 |
$11.55 |
$8.00 |
35.88 %
|
-5.88 %
|
1
|
45
|
SFUN
|
SOLD
|
-2.62 %
|
2.70 %
|
85.65 %
|
2017-11-06
|
$5.00 |
2017-11-07
|
$4.96 |
2018-01-08
|
$4.94 |
2018-01-08
|
$4.83 |
$5.58 |
$4.14 |
12.50 %
|
-16.53 %
|
1
|
46
|
SMI
|
SOLD
|
-9.76 %
|
2.22 %
|
93.11 %
|
2017-11-06
|
$9.11 |
2017-11-07
|
$8.81 |
2018-01-08
|
$8.30 |
2018-01-08
|
$7.95 |
$9.12 |
$6.52 |
3.52 %
|
-25.99 %
|
1
|
47
|
STO
|
SOLD
|
8.94 %
|
0.53 %
|
81.54 %
|
2017-11-06
|
$20.85 |
2017-11-07
|
$20.81 |
2018-01-08
|
$22.76 |
2018-01-08
|
$22.67 |
$22.71 |
$19.76 |
9.13 %
|
-5.05 %
|
1
|
48
|
SU
|
SOLD
|
6.07 %
|
-0.26 %
|
86.02 %
|
2017-11-06
|
$35.68 |
2017-11-07
|
$35.58 |
2018-01-08
|
$37.72 |
2018-01-08
|
$37.74 |
$38.39 |
$33.88 |
7.90 %
|
-4.78 %
|
1
|
49
|
TDY
|
SOLD
|
2.22 %
|
1.22 %
|
46.28 %
|
2017-11-06
|
$183.49 |
2017-11-07
|
$182.27 |
2018-01-08
|
$188.58 |
2018-01-08
|
$186.31 |
$188.62 |
$176.58 |
3.48 %
|
-3.12 %
|
1
|
50
|
TOT
|
SOLD
|
1.42 %
|
0.02 %
|
204.13 %
|
2017-11-06
|
$56.96 |
2017-11-07
|
$56.92 |
2018-01-08
|
$57.78 |
2018-01-08
|
$57.73 |
$57.88 |
$54.14 |
1.69 %
|
-4.88 %
|
1
|
51
|
TSS
|
SOLD
|
8.49 %
|
1.50 %
|
129.58 %
|
2017-11-06
|
$73.66 |
2017-11-07
|
$73.48 |
2018-01-08
|
$81.14 |
2018-01-08
|
$79.72 |
$80.51 |
$70.93 |
9.57 %
|
-3.47 %
|
1
|
52
|
TWN
|
SOLD
|
-1.47 %
|
0.51 %
|
24.31 %
|
2017-11-06
|
$21.72 |
2017-11-07
|
$21.70 |
2018-01-08
|
$21.61 |
2018-01-08
|
$21.38 |
$21.93 |
$20.41 |
1.06 %
|
-5.94 %
|
1
|
53
|
ZTO
|
SOLD
|
-6.21 %
|
-2.18 %
|
61.60 %
|
2017-11-06
|
$17.19 |
2017-11-07
|
$17.07 |
2018-01-08
|
$15.70 |
2018-01-08
|
$16.01 |
$18.08 |
$14.55 |
5.92 %
|
-14.76 %
|
1
|
54
|
ZTR
|
SOLD
|
-1.76 %
|
-0.45 %
|
76.10 %
|
2017-11-06
|
$13.60 |
2017-11-07
|
$13.62 |
2018-01-08
|
$13.34 |
2018-01-08
|
$13.38 |
$13.79 |
$12.93 |
1.25 %
|
-5.07 %
|
1
|
55
|
ZTS
|
SOLD
|
5.31 %
|
1.20 %
|
226.41 %
|
2017-11-06
|
$69.71 |
2017-11-07
|
$69.73 |
2018-01-08
|
$74.24 |
2018-01-08
|
$73.43 |
$73.92 |
$67.76 |
6.01 %
|
-2.83 %
|
1
|
56
|
AAXJ
|
SOLD
|
3.50 %
|
0.10 %
|
68.08 %
|
2017-11-06
|
$76.53 |
2017-11-07
|
$76.49 |
2018-01-08
|
$79.49 |
2018-01-08
|
$79.17 |
$79.43 |
$73.56 |
3.84 %
|
-3.83 %
|
1
|
57
|
AEGN
|
SOLD
|
-5.68 %
|
1.49 %
|
113.71 %
|
2017-11-06
|
$26.97 |
2017-11-07
|
$26.95 |
2018-01-08
|
$25.86 |
2018-01-08
|
$25.42 |
$28.19 |
$24.76 |
4.60 %
|
-8.13 %
|
1
|
58
|
CAVM
|
SOLD
|
14.37 %
|
0.41 %
|
43.36 %
|
2017-11-06
|
$76.43 |
2017-11-07
|
$76.40 |
2018-01-08
|
$87.82 |
2018-01-08
|
$87.38 |
$88.96 |
$75.22 |
16.44 %
|
-1.54 %
|
1
|
59
|
CELC
|
SOLD
|
0.70 %
|
-3.33 %
|
64.94 %
|
2017-11-06
|
$21.35 |
2017-11-07
|
$21.35 |
2018-01-08
|
$20.59 |
2018-01-08
|
$21.50 |
$22.73 |
$15.57 |
6.46 %
|
-27.07 %
|
1
|
60
|
CEY
|
SOLD
|
7.23 %
|
0.52 %
|
7.84 %
|
2017-11-06
|
$25.14 |
2017-11-07
|
$25.05 |
2018-01-08
|
$26.90 |
2018-01-08
|
$26.86 |
$26.86 |
$24.47 |
7.23 %
|
-2.32 %
|
1
|
61
|
CIL
|
SOLD
|
4.20 %
|
0.10 %
|
79.05 %
|
2017-11-06
|
$40.12 |
2017-11-07
|
$39.99 |
2018-01-08
|
$41.78 |
2018-01-08
|
$41.67 |
$41.74 |
$39.46 |
4.38 %
|
-1.33 %
|
1
|
62
|
CLMT
|
SOLD
|
-23.74 %
|
-0.66 %
|
22.97 %
|
2017-11-06
|
$9.80 |
2017-11-07
|
$9.90 |
2018-01-08
|
$7.53 |
2018-01-08
|
$7.55 |
$9.90 |
$6.10 |
0.00%
|
-38.38 %
|
1
|
63
|
CNTY
|
SOLD
|
0.33 %
|
2.43 %
|
94.00 %
|
2017-11-06
|
$8.96 |
2017-11-07
|
$9.00 |
2018-01-08
|
$9.27 |
2018-01-08
|
$9.03 |
$9.85 |
$7.50 |
9.44 %
|
-16.67 %
|
1
|
64
|
COMT
|
SOLD
|
0.03 %
|
0.14 %
|
364.16 %
|
2017-11-06
|
$37.00 |
2017-11-07
|
$36.99 |
2018-01-08
|
$36.91 |
2018-01-08
|
$37.00 |
$37.59 |
$35.20 |
1.62 %
|
-4.84 %
|
1
|
65
|
CXSE
|
SOLD
|
7.70 %
|
0.60 %
|
167.17 %
|
2017-11-06
|
$84.02 |
2017-11-07
|
$84.79 |
2018-01-08
|
$91.59 |
2018-01-08
|
$91.32 |
$91.32 |
$80.60 |
7.70 %
|
-4.94 %
|
1
|
66
|
CY
|
SOLD
|
1.40 %
|
0.96 %
|
97.09 %
|
2017-11-06
|
$16.51 |
2017-11-07
|
$16.45 |
2018-01-08
|
$16.80 |
2018-01-08
|
$16.68 |
$17.42 |
$14.55 |
5.90 %
|
-11.55 %
|
1
|
67
|
DZSI
|
SOLD
|
9.03 %
|
1.94 %
|
72.66 %
|
2017-11-06
|
$8.41 |
2017-11-07
|
$8.42 |
2018-01-08
|
$9.46 |
2018-01-08
|
$9.18 |
$9.68 |
$7.52 |
14.96 %
|
-10.69 %
|
1
|
68
|
ESIO
|
SOLD
|
-12.57 %
|
2.26 %
|
106.83 %
|
2017-11-06
|
$23.05 |
2017-11-07
|
$23.23 |
2018-01-08
|
$20.78 |
2018-01-08
|
$20.31 |
$27.72 |
$19.35 |
19.33 %
|
-16.70 %
|
1
|
69
|
EXAS
|
SOLD
|
-7.19 %
|
-13.25 %
|
612.63 %
|
2017-11-06
|
$58.28 |
2017-11-07
|
$58.54 |
2018-01-08
|
$49.91 |
2018-01-08
|
$54.33 |
$63.60 |
$48.35 |
8.64 %
|
-17.41 %
|
1
|
70
|
FDTS
|
SOLD
|
7.11 %
|
-0.20 %
|
49.50 %
|
2017-11-06
|
$42.85 |
2017-11-07
|
$42.87 |
2018-01-08
|
$45.85 |
2018-01-08
|
$45.92 |
$46.06 |
$42.07 |
7.44 %
|
-1.87 %
|
1
|
71
|
FINX
|
SOLD
|
5.40 %
|
0.17 %
|
293.39 %
|
2017-11-06
|
$21.82 |
2017-11-07
|
$21.84 |
2018-01-08
|
$22.99 |
2018-01-08
|
$23.02 |
$23.02 |
$21.14 |
5.40 %
|
-3.21 %
|
1
|
72
|
FLL
|
SOLD
|
21.00 %
|
4.13 %
|
122.49 %
|
2017-11-06
|
$3.10 |
2017-11-07
|
$3.00 |
2018-01-08
|
$3.78 |
2018-01-08
|
$3.63 |
$4.10 |
$2.78 |
36.67 %
|
-7.33 %
|
1
|
73
|
FMI
|
SOLD
|
30.68 %
|
0.61 %
|
234.32 %
|
2017-11-06
|
$54.35 |
2017-11-07
|
$54.10 |
2018-01-08
|
$66.10 |
2018-01-08
|
$70.70 |
$70.75 |
$46.70 |
30.78 %
|
-13.68 %
|
1
|
74
|
GAIN
|
SOLD
|
3.16 %
|
1.18 %
|
96.99 %
|
2017-11-06
|
$10.73 |
2017-11-07
|
$10.75 |
2018-01-08
|
$11.17 |
2018-01-08
|
$11.09 |
$11.50 |
$10.39 |
6.98 %
|
-3.35 %
|
1
|
75
|
GDEN
|
SOLD
|
11.76 %
|
-1.03 %
|
50.30 %
|
2017-11-06
|
$29.30 |
2017-11-07
|
$29.50 |
2018-01-08
|
$32.56 |
2018-01-08
|
$32.97 |
$34.75 |
$26.91 |
17.80 %
|
-8.78 %
|
1
|
76
|
HDP
|
SOLD
|
9.03 %
|
-3.71 %
|
184.17 %
|
2017-11-06
|
$18.66 |
2017-11-07
|
$18.39 |
2018-01-08
|
$19.97 |
2018-01-08
|
$20.05 |
$22.00 |
$17.63 |
19.63 %
|
-4.13 %
|
1
|
77
|
HFWA
|
SOLD
|
-3.18 %
|
0.82 %
|
129.16 %
|
2017-11-06
|
$31.50 |
2017-11-07
|
$31.40 |
2018-01-08
|
$30.85 |
2018-01-08
|
$30.40 |
$33.25 |
$28.60 |
5.89 %
|
-8.92 %
|
1
|
78
|
IDTI
|
SOLD
|
-3.15 %
|
2.29 %
|
100.10 %
|
2017-11-06
|
$33.01 |
2017-11-07
|
$33.02 |
2018-01-08
|
$32.67 |
2018-01-08
|
$31.98 |
$33.91 |
$29.14 |
2.70 %
|
-11.75 %
|
1
|
79
|
KLIC
|
SOLD
|
8.91 %
|
-0.08 %
|
111.80 %
|
2017-11-06
|
$23.63 |
2017-11-07
|
$23.67 |
2018-01-08
|
$25.69 |
2018-01-08
|
$25.78 |
$28.71 |
$23.29 |
21.29 %
|
-1.61 %
|
1
|
80
|
LGIH
|
SOLD
|
21.94 %
|
-0.50 %
|
63.89 %
|
2017-11-06
|
$61.93 |
2017-11-07
|
$63.68 |
2018-01-08
|
$77.04 |
2018-01-08
|
$77.65 |
$79.55 |
$60.83 |
24.92 %
|
-4.48 %
|
1
|
81
|
LLNW
|
SOLD
|
-15.01 %
|
-0.21 %
|
64.75 %
|
2017-11-06
|
$5.45 |
2017-11-07
|
$5.53 |
2018-01-08
|
$4.69 |
2018-01-08
|
$4.70 |
$6.05 |
$4.35 |
9.40 %
|
-21.34 %
|
1
|
82
|
MAR
|
SOLD
|
9.74 %
|
1.44 %
|
144.32 %
|
2017-11-06
|
$121.98 |
2017-11-07
|
$122.21 |
2018-01-08
|
$136.34 |
2018-01-08
|
$134.11 |
$137.60 |
$118.01 |
12.59 %
|
-3.44 %
|
1
|
83
|
MMAC
|
SOLD
|
-4.53 %
|
-0.94 %
|
81.55 %
|
2017-11-06
|
$25.75 |
2017-11-07
|
$25.50 |
2018-01-08
|
$24.20 |
2018-01-08
|
$24.34 |
$26.60 |
$23.70 |
4.31 %
|
-7.06 %
|
1
|
84
|
MPWR
|
SOLD
|
-3.69 %
|
1.24 %
|
97.42 %
|
2017-11-06
|
$124.59 |
2017-11-07
|
$124.76 |
2018-01-08
|
$121.56 |
2018-01-08
|
$120.16 |
$126.80 |
$105.01 |
1.64 %
|
-15.83 %
|
1
|
85
|
MRVL
|
SOLD
|
12.71 %
|
0.74 %
|
98.48 %
|
2017-11-06
|
$20.20 |
2017-11-07
|
$20.38 |
2018-01-08
|
$23.17 |
2018-01-08
|
$22.97 |
$24.22 |
$19.75 |
18.84 %
|
-3.09 %
|
1
|
86
|
MXIM
|
SOLD
|
-2.58 %
|
1.45 %
|
109.98 %
|
2017-11-06
|
$54.79 |
2017-11-07
|
$54.63 |
2018-01-08
|
$54.03 |
2018-01-08
|
$53.22 |
$55.43 |
$50.83 |
1.46 %
|
-6.96 %
|
1
|
87
|
OLED
|
SOLD
|
9.14 %
|
8.67 %
|
316.41 %
|
2017-11-06
|
$163.40 |
2017-11-07
|
$164.75 |
2018-01-08
|
$194.85 |
2018-01-08
|
$179.80 |
$192.75 |
$158.00 |
17.00 %
|
-4.10 %
|
1
|
88
|
ONEQ
|
SOLD
|
4.90 %
|
0.32 %
|
155.81 %
|
2017-11-06
|
$267.11 |
2017-11-07
|
$267.62 |
2018-01-08
|
$281.13 |
2018-01-08
|
$280.73 |
$280.73 |
$262.05 |
4.90 %
|
-2.08 %
|
1
|
89
|
ORBK
|
SOLD
|
-0.83 %
|
1.23 %
|
107.13 %
|
2017-11-06
|
$52.69 |
2017-11-07
|
$52.88 |
2018-01-08
|
$52.63 |
2018-01-08
|
$52.44 |
$56.44 |
$48.44 |
6.73 %
|
-8.40 %
|
1
|
90
|
PLUG
|
SOLD
|
-26.33 %
|
-1.27 %
|
135.56 %
|
2017-11-06
|
$3.15 |
2017-11-07
|
$3.19 |
2018-01-08
|
$2.33 |
2018-01-08
|
$2.35 |
$3.21 |
$2.17 |
0.63 %
|
-31.97 %
|
1
|
91
|
PYPL
|
SOLD
|
4.70 %
|
0.44 %
|
124.32 %
|
2017-11-06
|
$74.74 |
2017-11-07
|
$75.17 |
2018-01-08
|
$79.05 |
2018-01-08
|
$78.70 |
$79.39 |
$68.61 |
5.61 %
|
-8.73 %
|
1
|
92
|
QQQC
|
SOLD
|
6.80 %
|
1.14 %
|
354.77 %
|
2017-11-06
|
$30.67 |
2017-11-07
|
$30.60 |
2018-01-08
|
$32.92 |
2018-01-08
|
$32.68 |
$32.82 |
$28.51 |
7.25 %
|
-6.83 %
|
1
|
93
|
QTEC
|
SOLD
|
2.35 %
|
0.64 %
|
65.84 %
|
2017-11-06
|
$73.61 |
2017-11-07
|
$73.60 |
2018-01-08
|
$75.72 |
2018-01-08
|
$75.33 |
$75.36 |
$70.13 |
2.39 %
|
-4.71 %
|
1
|
94
|
QTRH
|
SOLD
|
-5.80 %
|
-1.05 %
|
173.62 %
|
2017-11-06
|
$2.03 |
2017-11-07
|
$2.07 |
2018-01-08
|
$1.88 |
2018-01-08
|
$1.95 |
$2.12 |
$1.59 |
2.42 %
|
-23.19 %
|
1
|
95
|
RTRX
|
SOLD
|
-9.88 %
|
0.43 %
|
169.32 %
|
2017-11-06
|
$25.99 |
2017-11-07
|
$26.02 |
2018-01-08
|
$23.58 |
2018-01-08
|
$23.45 |
$26.16 |
$20.66 |
0.54 %
|
-20.60 %
|
1
|
96
|
SBAC
|
SOLD
|
-0.46 %
|
0.01 %
|
118.44 %
|
2017-11-06
|
$164.42 |
2017-11-07
|
$163.99 |
2018-01-08
|
$162.89 |
2018-01-08
|
$163.24 |
$173.97 |
$156.02 |
6.09 %
|
-4.86 %
|
1
|
97
|
SNSR
|
SOLD
|
-0.20 %
|
0.35 %
|
138.88 %
|
2017-11-06
|
$20.28 |
2017-11-07
|
$20.27 |
2018-01-08
|
$20.35 |
2018-01-08
|
$20.23 |
$20.71 |
$19.33 |
2.17 %
|
-4.64 %
|
1
|
98
|
SOXX
|
SOLD
|
0.74 %
|
0.79 %
|
131.46 %
|
2017-11-06
|
$178.49 |
2017-11-07
|
$178.29 |
2018-01-08
|
$180.90 |
2018-01-08
|
$179.61 |
$181.88 |
$164.38 |
2.01 %
|
-7.80 %
|
1
|
99
|
SRPT
|
SOLD
|
-2.23 %
|
-1.55 %
|
230.71 %
|
2017-11-06
|
$55.52 |
2017-11-07
|
$56.00 |
2018-01-08
|
$54.02 |
2018-01-08
|
$54.75 |
$59.95 |
$50.51 |
7.05 %
|
-9.80 %
|
1
|
100
|
SWKS
|
SOLD
|
-8.21 %
|
0.02 %
|
92.46 %
|
2017-11-06
|
$116.33 |
2017-11-07
|
$109.87 |
2018-01-08
|
$101.25 |
2018-01-08
|
$100.85 |
$113.25 |
$93.05 |
3.08 %
|
-15.31 %
|
1
|
101
|
TDIV
|
SOLD
|
3.68 %
|
0.44 %
|
258.84 %
|
2017-11-06
|
$34.77 |
2017-11-07
|
$34.80 |
2018-01-08
|
$36.28 |
2018-01-08
|
$36.08 |
$36.17 |
$34.15 |
3.94 %
|
-1.87 %
|
1
|
102
|
TLND
|
SOLD
|
-5.21 %
|
2.77 %
|
212.42 %
|
2017-11-06
|
$44.03 |
2017-11-07
|
$44.31 |
2018-01-08
|
$41.61 |
2018-01-08
|
$42.00 |
$46.32 |
$36.71 |
4.54 %
|
-17.15 %
|
1
|
103
|
TRUP
|
SOLD
|
0.12 %
|
0.22 %
|
101.54 %
|
2017-11-06
|
$32.68 |
2017-11-07
|
$32.10 |
2018-01-08
|
$32.21 |
2018-01-08
|
$32.14 |
$32.89 |
$28.16 |
2.46 %
|
-12.27 %
|
1
|
104
|
TWIN
|
SOLD
|
7.17 %
|
0.29 %
|
28.89 %
|
2017-11-06
|
$25.49 |
2017-11-07
|
$25.94 |
2018-01-08
|
$27.99 |
2018-01-08
|
$27.80 |
$29.35 |
$24.39 |
13.15 %
|
-5.98 %
|
1
|
105
|
TXMD
|
SOLD
|
7.33 %
|
-0.31 %
|
86.87 %
|
2017-11-06
|
$5.74 |
2017-11-07
|
$6.00 |
2018-01-08
|
$6.40 |
2018-01-08
|
$6.44 |
$6.97 |
$5.25 |
16.17 %
|
-12.50 %
|
1
|
106
|
USAK
|
SOLD
|
19.87 %
|
8.45 %
|
622.29 %
|
2017-11-06
|
$15.48 |
2017-11-07
|
$15.40 |
2018-01-08
|
$20.02 |
2018-01-08
|
$18.46 |
$19.05 |
$15.08 |
23.70 %
|
-2.08 %
|
1
|
107
|
VNOM
|
SOLD
|
12.84 %
|
-0.34 %
|
135.01 %
|
2017-11-06
|
$20.53 |
2017-11-07
|
$20.72 |
2018-01-08
|
$23.30 |
2018-01-08
|
$23.38 |
$24.09 |
$18.36 |
16.26 %
|
-11.39 %
|
1
|
108
|
XLNX
|
SOLD
|
0.03 %
|
0.66 %
|
106.26 %
|
2017-11-06
|
$74.50 |
2017-11-07
|
$74.23 |
2018-01-08
|
$74.64 |
2018-01-08
|
$74.25 |
$75.14 |
$67.04 |
1.23 %
|
-9.69 %
|
1
|