Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170927
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
-2.31 %
|
-0.54 %
|
41.95 %
|
2017-09-27
|
$15.14 |
2017-09-28
|
$15.12 |
2017-11-27
|
$14.69 |
2017-11-27
|
$14.77 |
$15.92 |
$14.52 |
5.29 %
|
-3.97 %
|
2
|
2
|
AEL
|
SOLD
|
5.38 %
|
-0.36 %
|
67.28 %
|
2017-09-27
|
$28.99 |
2017-09-28
|
$29.00 |
2017-11-27
|
$30.39 |
2017-11-27
|
$30.56 |
$31.05 |
$28.06 |
7.07 %
|
-3.24 %
|
2
|
3
|
AIN
|
SOLD
|
10.79 %
|
0.55 %
|
44.37 %
|
2017-09-27
|
$57.10 |
2017-09-28
|
$57.00 |
2017-11-27
|
$63.50 |
2017-11-27
|
$63.15 |
$64.25 |
$55.80 |
12.72 %
|
-2.11 %
|
2
|
4
|
ALLY
|
SOLD
|
10.48 %
|
-1.09 %
|
67.14 %
|
2017-09-27
|
$23.83 |
2017-09-28
|
$23.96 |
2017-11-27
|
$26.23 |
2017-11-27
|
$26.47 |
$26.93 |
$23.66 |
12.40 %
|
-1.25 %
|
2
|
5
|
AVY
|
SOLD
|
12.56 %
|
0.20 %
|
89.57 %
|
2017-09-27
|
$99.40 |
2017-09-28
|
$99.21 |
2017-11-27
|
$111.92 |
2017-11-27
|
$111.67 |
$111.83 |
$98.15 |
12.72 %
|
-1.07 %
|
2
|
6
|
BMI
|
SOLD
|
-6.54 %
|
-0.22 %
|
53.09 %
|
2017-09-27
|
$48.95 |
2017-09-28
|
$48.90 |
2017-11-27
|
$45.55 |
2017-11-27
|
$45.70 |
$52.10 |
$42.00 |
6.54 %
|
-14.11 %
|
2
|
7
|
BRO
|
SOLD
|
2.89 %
|
0.50 %
|
89.74 %
|
2017-09-27
|
$48.87 |
2017-09-28
|
$48.71 |
2017-11-27
|
$50.30 |
2017-11-27
|
$50.12 |
$50.81 |
$48.07 |
4.31 %
|
-1.31 %
|
2
|
8
|
C
|
SOLD
|
-0.85 %
|
-0.87 %
|
109.92 %
|
2017-09-27
|
$72.28 |
2017-09-28
|
$72.61 |
2017-11-27
|
$71.39 |
2017-11-27
|
$71.99 |
$76.14 |
$70.02 |
4.86 %
|
-3.57 %
|
2
|
9
|
CACI
|
SOLD
|
-9.03 %
|
-0.04 %
|
89.75 %
|
2017-09-27
|
$141.30 |
2017-09-28
|
$140.70 |
2017-11-27
|
$128.00 |
2017-11-27
|
$128.00 |
$147.31 |
$121.60 |
4.70 %
|
-13.57 %
|
2
|
10
|
CHSP
|
SOLD
|
6.78 %
|
-0.24 %
|
80.63 %
|
2017-09-27
|
$27.19 |
2017-09-28
|
$26.86 |
2017-11-27
|
$28.62 |
2017-11-27
|
$28.68 |
$28.79 |
$26.65 |
7.19 %
|
-0.78 %
|
2
|
11
|
CIO
|
SOLD
|
-2.95 %
|
1.22 %
|
123.10 %
|
2017-09-27
|
$13.56 |
2017-09-28
|
$13.55 |
2017-11-27
|
$13.24 |
2017-11-27
|
$13.15 |
$13.93 |
$12.41 |
2.80 %
|
-8.41 %
|
2
|
12
|
CTT
|
SOLD
|
5.92 %
|
-0.15 %
|
108.14 %
|
2017-09-27
|
$12.70 |
2017-09-28
|
$12.67 |
2017-11-27
|
$13.37 |
2017-11-27
|
$13.42 |
$13.42 |
$12.36 |
5.92 %
|
-2.45 %
|
2
|
13
|
DHI
|
SOLD
|
31.23 %
|
-1.06 %
|
83.64 %
|
2017-09-27
|
$38.15 |
2017-09-28
|
$38.10 |
2017-11-27
|
$49.47 |
2017-11-27
|
$50.00 |
$50.06 |
$38.02 |
31.39 %
|
-0.21 %
|
2
|
14
|
DNI
|
SOLD
|
4.56 %
|
-0.68 %
|
98.47 %
|
2017-09-27
|
$12.78 |
2017-09-28
|
$12.73 |
2017-11-27
|
$13.24 |
2017-11-27
|
$13.31 |
$13.38 |
$12.73 |
5.11 %
|
0.00%
|
2
|
15
|
EBF
|
SOLD
|
0.25 %
|
0.25 %
|
77.94 %
|
2017-09-27
|
$19.95 |
2017-09-28
|
$19.95 |
2017-11-27
|
$20.05 |
2017-11-27
|
$20.00 |
$21.05 |
$18.77 |
5.51 %
|
-5.91 %
|
2
|
16
|
EBS
|
SOLD
|
3.73 %
|
-0.38 %
|
176.87 %
|
2017-09-27
|
$39.97 |
2017-09-28
|
$39.94 |
2017-11-27
|
$41.52 |
2017-11-27
|
$41.43 |
$44.86 |
$36.38 |
12.32 %
|
-8.91 %
|
2
|
17
|
EIG
|
SOLD
|
7.59 %
|
-0.10 %
|
154.68 %
|
2017-09-27
|
$45.55 |
2017-09-28
|
$45.45 |
2017-11-27
|
$48.55 |
2017-11-27
|
$48.90 |
$49.65 |
$44.95 |
9.24 %
|
-1.10 %
|
2
|
18
|
FBC
|
SOLD
|
3.16 %
|
-0.55 %
|
76.21 %
|
2017-09-27
|
$35.48 |
2017-09-28
|
$35.49 |
2017-11-27
|
$36.44 |
2017-11-27
|
$36.61 |
$38.26 |
$34.47 |
7.81 %
|
-2.87 %
|
2
|
19
|
GGG
|
SOLD
|
6.43 %
|
-0.49 %
|
145.24 %
|
2017-09-27
|
$123.11 |
2017-09-28
|
$122.47 |
2017-11-27
|
$130.06 |
2017-11-27
|
$130.35 |
$134.11 |
$122.24 |
9.50 %
|
-0.19 %
|
2
|
20
|
HF
|
SOLD
|
17.10 %
|
-2.34 %
|
127.89 %
|
2017-09-27
|
$39.24 |
2017-09-28
|
$39.07 |
2017-11-27
|
$44.65 |
2017-11-27
|
$45.75 |
$46.45 |
$38.80 |
18.89 %
|
-0.69 %
|
2
|
21
|
HI
|
SOLD
|
12.36 %
|
2.17 %
|
143.03 %
|
2017-09-27
|
$39.05 |
2017-09-28
|
$38.85 |
2017-11-27
|
$44.75 |
2017-11-27
|
$43.65 |
$43.90 |
$38.15 |
13.00 %
|
-1.80 %
|
2
|
22
|
HVT-A
|
SOLD
|
-7.01 %
|
8.48 %
|
266.67 %
|
2017-09-27
|
$26.35 |
2017-09-28
|
$26.40 |
2017-11-29
|
$24.95 |
2017-11-29
|
$24.55 |
$27.10 |
$23.00 |
2.65 %
|
-12.88 %
|
2
|
23
|
ICE
|
SOLD
|
-0.03 %
|
0.40 %
|
84.84 %
|
2017-09-27
|
$68.13 |
2017-09-28
|
$68.00 |
2017-11-27
|
$68.10 |
2017-11-27
|
$67.98 |
$71.24 |
$64.91 |
4.76 %
|
-4.54 %
|
2
|
24
|
MMC
|
SOLD
|
-1.89 %
|
0.19 %
|
78.06 %
|
2017-09-27
|
$84.22 |
2017-09-28
|
$84.11 |
2017-11-27
|
$82.50 |
2017-11-27
|
$82.52 |
$84.90 |
$80.46 |
0.94 %
|
-4.34 %
|
2
|
25
|
MTG
|
SOLD
|
17.18 %
|
-0.76 %
|
49.00 %
|
2017-09-27
|
$12.33 |
2017-09-28
|
$12.34 |
2017-11-27
|
$14.38 |
2017-11-27
|
$14.46 |
$14.74 |
$12.23 |
19.45 %
|
-0.89 %
|
2
|
26
|
MTRN
|
SOLD
|
21.33 %
|
-1.68 %
|
50.44 %
|
2017-09-27
|
$41.45 |
2017-09-28
|
$41.50 |
2017-11-27
|
$49.60 |
2017-11-27
|
$50.35 |
$52.10 |
$41.11 |
25.54 %
|
-0.94 %
|
2
|
27
|
NPO
|
SOLD
|
6.31 %
|
-0.21 %
|
175.78 %
|
2017-09-27
|
$79.41 |
2017-09-28
|
$79.18 |
2017-11-27
|
$83.80 |
2017-11-27
|
$84.18 |
$84.98 |
$77.73 |
7.33 %
|
-1.83 %
|
2
|
28
|
PEB
|
SOLD
|
6.21 %
|
-0.21 %
|
117.35 %
|
2017-09-27
|
$36.03 |
2017-09-28
|
$35.72 |
2017-11-27
|
$37.77 |
2017-11-27
|
$37.94 |
$38.28 |
$34.77 |
7.17 %
|
-2.66 %
|
2
|
29
|
PNC
|
SOLD
|
-1.42 %
|
0.00%
|
79.99 %
|
2017-09-27
|
$134.32 |
2017-09-28
|
$134.51 |
2017-11-27
|
$132.56 |
2017-11-27
|
$132.60 |
$139.23 |
$130.46 |
3.51 %
|
-3.01 %
|
2
|
30
|
PRLB
|
SOLD
|
19.17 %
|
0.65 %
|
122.64 %
|
2017-09-27
|
$78.10 |
2017-09-28
|
$78.00 |
2017-11-27
|
$93.05 |
2017-11-27
|
$92.95 |
$93.15 |
$77.30 |
19.42 %
|
-0.90 %
|
2
|
31
|
PSX
|
SOLD
|
1.70 %
|
-0.89 %
|
146.11 %
|
2017-09-27
|
$91.80 |
2017-09-28
|
$91.98 |
2017-11-27
|
$92.81 |
2017-11-27
|
$93.54 |
$95.00 |
$89.26 |
3.28 %
|
-2.96 %
|
2
|
32
|
RBS
|
SOLD
|
1.39 %
|
-1.22 %
|
118.42 %
|
2017-09-27
|
$7.36 |
2017-09-28
|
$7.19 |
2017-11-27
|
$7.26 |
2017-11-27
|
$7.29 |
$7.63 |
$7.14 |
6.12 %
|
-0.70 %
|
2
|
33
|
RGT
|
SOLD
|
4.80 %
|
-0.75 %
|
207.87 %
|
2017-09-27
|
$10.22 |
2017-09-28
|
$10.20 |
2017-11-27
|
$10.58 |
2017-11-27
|
$10.69 |
$10.69 |
$10.10 |
4.80 %
|
-0.98 %
|
2
|
34
|
RMT
|
SOLD
|
2.62 %
|
0.11 %
|
76.35 %
|
2017-09-27
|
$9.19 |
2017-09-28
|
$9.16 |
2017-11-27
|
$9.37 |
2017-11-27
|
$9.40 |
$9.49 |
$8.85 |
3.60 %
|
-3.38 %
|
2
|
35
|
RVT
|
SOLD
|
3.02 %
|
-0.19 %
|
99.46 %
|
2017-09-27
|
$15.58 |
2017-09-28
|
$15.58 |
2017-11-27
|
$15.97 |
2017-11-27
|
$16.05 |
$16.13 |
$15.16 |
3.53 %
|
-2.70 %
|
2
|
36
|
TCF
|
SOLD
|
8.01 %
|
0.66 %
|
272.41 %
|
2017-09-27
|
$16.97 |
2017-09-28
|
$16.97 |
2017-11-27
|
$18.43 |
2017-11-27
|
$18.33 |
$18.71 |
$16.71 |
10.25 %
|
-1.53 %
|
2
|
37
|
TIER
|
SOLD
|
2.01 %
|
-0.71 %
|
137.73 %
|
2017-09-27
|
$19.39 |
2017-09-28
|
$19.43 |
2017-11-27
|
$19.65 |
2017-11-27
|
$19.82 |
$20.00 |
$18.83 |
2.93 %
|
-3.09 %
|
2
|
38
|
TXT
|
SOLD
|
-0.69 %
|
0.34 %
|
86.37 %
|
2017-09-27
|
$53.96 |
2017-09-28
|
$53.72 |
2017-11-27
|
$53.48 |
2017-11-27
|
$53.35 |
$55.80 |
$51.07 |
3.87 %
|
-4.93 %
|
2
|
39
|
UNF
|
SOLD
|
3.90 %
|
0.22 %
|
77.65 %
|
2017-09-27
|
$151.55 |
2017-09-28
|
$151.25 |
2017-11-27
|
$157.90 |
2017-11-27
|
$157.15 |
$162.40 |
$149.00 |
7.37 %
|
-1.49 %
|
2
|
40
|
WHG
|
SOLD
|
-0.26 %
|
-0.61 %
|
83.44 %
|
2017-09-27
|
$65.54 |
2017-09-28
|
$66.31 |
2017-11-27
|
$65.69 |
2017-11-27
|
$66.14 |
$71.00 |
$62.01 |
7.07 %
|
-6.48 %
|
2
|
41
|
WWW
|
SOLD
|
-1.50 %
|
-1.35 %
|
96.65 %
|
2017-09-27
|
$28.90 |
2017-09-28
|
$28.76 |
2017-11-27
|
$27.80 |
2017-11-27
|
$28.33 |
$29.62 |
$25.25 |
2.99 %
|
-12.20 %
|
2
|
42
|
AMAT
|
SOLD
|
16.35 %
|
-1.68 %
|
68.19 %
|
2017-09-27
|
$48.84 |
2017-09-28
|
$48.92 |
2017-11-27
|
$56.94 |
2017-11-27
|
$56.92 |
$60.89 |
$48.65 |
24.47 %
|
-0.55 %
|
2
|
43
|
AMCA
|
SOLD
|
2.42 %
|
0.58 %
|
632.18 %
|
2017-09-27
|
$25.23 |
2017-09-28
|
$25.24 |
2017-11-28
|
$25.84 |
2017-11-28
|
$25.85 |
$25.90 |
$25.24 |
2.61 %
|
0.00%
|
2
|
44
|
AMTD
|
SOLD
|
0.70 %
|
0.26 %
|
92.25 %
|
2017-09-27
|
$48.68 |
2017-09-28
|
$48.68 |
2017-11-27
|
$49.25 |
2017-11-27
|
$49.02 |
$51.22 |
$46.66 |
5.22 %
|
-4.15 %
|
2
|
45
|
BGCP
|
SOLD
|
16.56 %
|
0.25 %
|
123.57 %
|
2017-09-27
|
$13.69 |
2017-09-28
|
$13.71 |
2017-11-27
|
$15.97 |
2017-11-27
|
$15.98 |
$16.51 |
$13.61 |
20.42 %
|
-0.73 %
|
2
|
46
|
BLBD
|
SOLD
|
-4.81 %
|
-0.27 %
|
42.24 %
|
2017-09-27
|
$19.65 |
2017-09-28
|
$19.75 |
2017-11-27
|
$18.80 |
2017-11-27
|
$18.80 |
$21.90 |
$18.05 |
10.89 %
|
-8.61 %
|
2
|
47
|
CARO
|
SOLD
|
4.24 %
|
0.81 %
|
85.98 %
|
2017-09-27
|
$35.32 |
2017-09-28
|
$35.34 |
2017-11-27
|
$37.19 |
2017-11-27
|
$36.84 |
$39.59 |
$34.73 |
12.03 %
|
-1.73 %
|
2
|
48
|
CHDN
|
SOLD
|
5.64 %
|
-0.71 %
|
131.70 %
|
2017-09-27
|
$207.80 |
2017-09-28
|
$207.55 |
2017-11-27
|
$217.50 |
2017-11-27
|
$219.25 |
$220.15 |
$204.25 |
6.07 %
|
-1.59 %
|
2
|
49
|
COWN
|
SOLD
|
-18.57 %
|
-0.35 %
|
103.14 %
|
2017-09-27
|
$17.45 |
2017-09-28
|
$17.50 |
2017-11-27
|
$14.25 |
2017-11-27
|
$14.25 |
$18.25 |
$13.70 |
4.29 %
|
-21.71 %
|
2
|
50
|
CRAI
|
SOLD
|
12.73 %
|
0.88 %
|
76.74 %
|
2017-09-27
|
$40.19 |
2017-09-28
|
$40.15 |
2017-11-27
|
$45.64 |
2017-11-27
|
$45.26 |
$47.30 |
$40.10 |
17.81 %
|
-0.12 %
|
2
|
51
|
CSF
|
SOLD
|
3.07 %
|
-0.07 %
|
119.33 %
|
2017-09-27
|
$43.38 |
2017-09-28
|
$43.26 |
2017-11-27
|
$44.38 |
2017-11-27
|
$44.59 |
$44.69 |
$42.68 |
3.31 %
|
-1.34 %
|
2
|
52
|
CSML
|
SOLD
|
4.08 %
|
-0.29 %
|
250.84 %
|
2017-09-27
|
$26.66 |
2017-09-28
|
$26.96 |
2017-11-27
|
$27.83 |
2017-11-27
|
$28.06 |
$28.09 |
$26.64 |
4.19 %
|
-1.19 %
|
2
|
53
|
CTAS
|
SOLD
|
2.95 %
|
0.17 %
|
103.86 %
|
2017-09-27
|
$144.01 |
2017-09-28
|
$143.67 |
2017-11-27
|
$147.96 |
2017-11-27
|
$147.91 |
$152.83 |
$141.76 |
6.38 %
|
-1.33 %
|
2
|
54
|
DIOD
|
SOLD
|
6.20 %
|
-1.88 %
|
59.73 %
|
2017-09-27
|
$29.52 |
2017-09-28
|
$29.51 |
2017-11-27
|
$30.87 |
2017-11-27
|
$31.34 |
$35.36 |
$28.91 |
19.82 %
|
-2.03 %
|
2
|
55
|
DWAS
|
SOLD
|
2.60 %
|
0.00%
|
354.78 %
|
2017-09-27
|
$46.87 |
2017-09-28
|
$46.98 |
2017-11-27
|
$48.12 |
2017-11-27
|
$48.20 |
$48.60 |
$45.78 |
3.45 %
|
-2.55 %
|
2
|
56
|
ECPG
|
SOLD
|
3.77 %
|
0.22 %
|
65.26 %
|
2017-09-27
|
$43.90 |
2017-09-28
|
$43.75 |
2017-11-27
|
$45.50 |
2017-11-27
|
$45.40 |
$52.00 |
$43.20 |
18.86 %
|
-1.26 %
|
2
|
57
|
EGBN
|
SOLD
|
1.29 %
|
-0.98 %
|
188.79 %
|
2017-09-27
|
$65.70 |
2017-09-28
|
$65.65 |
2017-11-27
|
$65.80 |
2017-11-27
|
$66.50 |
$68.90 |
$64.02 |
4.95 %
|
-2.48 %
|
2
|
58
|
ENFC
|
SOLD
|
13.81 %
|
0.36 %
|
50.29 %
|
2017-09-27
|
$24.95 |
2017-09-28
|
$24.69 |
2017-11-27
|
$28.20 |
2017-11-27
|
$28.10 |
$28.65 |
$24.69 |
16.04 %
|
0.00%
|
2
|
59
|
ESGR
|
SOLD
|
1.31 %
|
1.27 %
|
99.64 %
|
2017-09-27
|
$221.90 |
2017-09-28
|
$221.95 |
2017-11-27
|
$226.90 |
2017-11-27
|
$224.85 |
$237.30 |
$213.07 |
6.92 %
|
-4.00 %
|
2
|
60
|
ESLT
|
SOLD
|
-0.97 %
|
0.99 %
|
46.40 %
|
2017-09-27
|
$146.76 |
2017-09-28
|
$146.90 |
2017-11-27
|
$145.05 |
2017-11-27
|
$145.47 |
$153.13 |
$135.44 |
4.24 %
|
-7.80 %
|
2
|
61
|
EXAC
|
SOLD
|
26.82 %
|
0.84 %
|
107.71 %
|
2017-09-27
|
$32.80 |
2017-09-28
|
$33.00 |
2017-11-27
|
$42.15 |
2017-11-27
|
$41.85 |
$42.75 |
$31.61 |
29.55 %
|
-4.21 %
|
2
|
62
|
FAB
|
SOLD
|
1.74 %
|
0.07 %
|
87.99 %
|
2017-09-27
|
$53.54 |
2017-09-28
|
$53.44 |
2017-11-27
|
$54.62 |
2017-11-27
|
$54.37 |
$54.65 |
$53.04 |
2.26 %
|
-0.75 %
|
2
|
63
|
FAD
|
SOLD
|
6.63 %
|
0.02 %
|
478.72 %
|
2017-09-27
|
$61.25 |
2017-09-28
|
$60.96 |
2017-11-27
|
$65.03 |
2017-11-27
|
$65.00 |
$65.04 |
$60.96 |
6.69 %
|
0.00%
|
2
|
64
|
FBNC
|
SOLD
|
8.75 %
|
-0.19 %
|
70.26 %
|
2017-09-27
|
$33.77 |
2017-09-28
|
$33.71 |
2017-11-27
|
$36.57 |
2017-11-27
|
$36.66 |
$37.50 |
$33.61 |
11.24 %
|
-0.30 %
|
2
|
65
|
FNY
|
SOLD
|
7.62 %
|
-0.67 %
|
93.13 %
|
2017-09-27
|
$36.36 |
2017-09-28
|
$36.33 |
2017-11-27
|
$38.79 |
2017-11-27
|
$39.10 |
$39.14 |
$36.19 |
7.73 %
|
-0.39 %
|
2
|
66
|
FYC
|
SOLD
|
3.08 %
|
-0.69 %
|
20.04 %
|
2017-09-27
|
$40.82 |
2017-09-28
|
$40.95 |
2017-11-27
|
$41.83 |
2017-11-27
|
$42.21 |
$42.31 |
$40.13 |
3.32 %
|
-2.00 %
|
2
|
67
|
FYX
|
SOLD
|
2.39 %
|
-0.35 %
|
27.37 %
|
2017-09-27
|
$58.67 |
2017-09-28
|
$58.62 |
2017-11-27
|
$59.63 |
2017-11-27
|
$60.02 |
$60.13 |
$57.37 |
2.58 %
|
-2.13 %
|
2
|
68
|
HBANP
|
SOLD
|
-4.09 %
|
-0.33 %
|
62.50 %
|
2017-09-27
|
$1499.50 |
2017-09-28
|
$1490.00 |
2017-11-27
|
$1425.30 |
2017-11-27
|
$1429.00 |
$1498.00 |
$1401.01 |
0.54 %
|
-5.97 %
|
2
|
69
|
HCSG
|
SOLD
|
-8.19 %
|
-0.57 %
|
78.18 %
|
2017-09-27
|
$55.11 |
2017-09-28
|
$55.06 |
2017-11-27
|
$50.28 |
2017-11-27
|
$50.55 |
$55.43 |
$49.09 |
0.67 %
|
-10.84 %
|
2
|
70
|
IBKR
|
SOLD
|
24.82 %
|
-0.07 %
|
218.37 %
|
2017-09-27
|
$44.43 |
2017-09-28
|
$44.56 |
2017-11-27
|
$55.57 |
2017-11-27
|
$55.62 |
$56.01 |
$44.34 |
25.70 %
|
-0.49 %
|
2
|
71
|
IJT
|
SOLD
|
3.98 %
|
-0.58 %
|
54.26 %
|
2017-09-27
|
$163.17 |
2017-09-28
|
$163.25 |
2017-11-27
|
$168.45 |
2017-11-27
|
$169.74 |
$170.29 |
$160.95 |
4.31 %
|
-1.41 %
|
2
|
72
|
INDB
|
SOLD
|
-6.55 %
|
-0.65 %
|
89.49 %
|
2017-09-27
|
$74.50 |
2017-09-28
|
$74.05 |
2017-11-27
|
$69.05 |
2017-11-27
|
$69.20 |
$76.30 |
$66.85 |
3.04 %
|
-9.72 %
|
2
|
73
|
ISTR
|
SOLD
|
-3.56 %
|
-1.50 %
|
63.54 %
|
2017-09-27
|
$23.80 |
2017-09-28
|
$23.85 |
2017-11-27
|
$23.00 |
2017-11-27
|
$23.00 |
$24.40 |
$20.35 |
2.31 %
|
-14.68 %
|
2
|
74
|
JSML
|
SOLD
|
2.78 %
|
-0.30 %
|
170.45 %
|
2017-09-27
|
$34.81 |
2017-09-28
|
$35.25 |
2017-11-27
|
$36.04 |
2017-11-27
|
$36.23 |
$36.59 |
$34.47 |
3.80 %
|
-2.21 %
|
2
|
75
|
KRMA
|
SOLD
|
4.18 %
|
0.00%
|
323.81 %
|
2017-09-27
|
$18.18 |
2017-09-28
|
$18.17 |
2017-11-27
|
$18.90 |
2017-11-27
|
$18.93 |
$18.93 |
$18.14 |
4.18 %
|
-0.17 %
|
2
|
76
|
LFUS
|
SOLD
|
5.81 %
|
-0.68 %
|
59.14 %
|
2017-09-27
|
$194.25 |
2017-09-28
|
$195.00 |
2017-11-27
|
$205.00 |
2017-11-27
|
$206.32 |
$215.00 |
$182.03 |
10.26 %
|
-6.65 %
|
2
|
77
|
LRCX
|
SOLD
|
19.03 %
|
-2.72 %
|
157.35 %
|
2017-09-27
|
$179.39 |
2017-09-28
|
$178.59 |
2017-11-27
|
$210.93 |
2017-11-27
|
$212.57 |
$219.70 |
$177.69 |
23.02 %
|
-0.50 %
|
2
|
78
|
MDRX
|
SOLD
|
0.28 %
|
0.07 %
|
99.66 %
|
2017-09-27
|
$14.15 |
2017-09-28
|
$14.14 |
2017-11-27
|
$14.16 |
2017-11-27
|
$14.18 |
$14.45 |
$12.46 |
2.19 %
|
-11.88 %
|
2
|
79
|
MGIC
|
SOLD
|
-3.43 %
|
-1.18 %
|
23.21 %
|
2017-09-27
|
$8.80 |
2017-09-28
|
$8.75 |
2017-11-27
|
$8.35 |
2017-11-27
|
$8.45 |
$9.50 |
$8.25 |
8.57 %
|
-5.71 %
|
2
|
80
|
MGLN
|
SOLD
|
-2.00 %
|
0.12 %
|
144.01 %
|
2017-09-27
|
$85.15 |
2017-09-28
|
$85.15 |
2017-11-27
|
$83.45 |
2017-11-27
|
$83.45 |
$92.00 |
$77.56 |
8.04 %
|
-8.91 %
|
2
|
81
|
MLVF
|
SOLD
|
-3.95 %
|
0.98 %
|
46.75 %
|
2017-09-27
|
$26.60 |
2017-09-28
|
$26.60 |
2017-11-27
|
$25.75 |
2017-11-27
|
$25.55 |
$27.85 |
$24.75 |
4.70 %
|
-6.95 %
|
2
|
82
|
MORN
|
SOLD
|
8.63 %
|
-0.33 %
|
74.01 %
|
2017-09-27
|
$85.07 |
2017-09-28
|
$84.93 |
2017-11-27
|
$91.98 |
2017-11-27
|
$92.26 |
$93.30 |
$82.64 |
9.86 %
|
-2.70 %
|
2
|
83
|
NCOM
|
SOLD
|
-3.57 %
|
1.61 %
|
100.44 %
|
2017-09-27
|
$42.25 |
2017-09-28
|
$42.00 |
2017-11-27
|
$41.10 |
2017-11-27
|
$40.50 |
$43.80 |
$38.02 |
4.29 %
|
-9.48 %
|
2
|
84
|
OTTR
|
SOLD
|
6.02 %
|
0.64 %
|
53.64 %
|
2017-09-27
|
$44.05 |
2017-09-28
|
$44.05 |
2017-11-27
|
$46.95 |
2017-11-27
|
$46.70 |
$47.45 |
$43.30 |
7.72 %
|
-1.70 %
|
2
|
85
|
PRFZ
|
SOLD
|
3.69 %
|
-0.36 %
|
114.98 %
|
2017-09-27
|
$124.74 |
2017-09-28
|
$124.56 |
2017-11-27
|
$128.66 |
2017-11-27
|
$129.15 |
$129.72 |
$124.00 |
4.14 %
|
-0.45 %
|
2
|
86
|
PSCD
|
SOLD
|
2.47 %
|
0.03 %
|
64.23 %
|
2017-09-27
|
$56.10 |
2017-09-28
|
$55.93 |
2017-11-27
|
$57.41 |
2017-11-27
|
$57.31 |
$57.87 |
$53.58 |
3.47 %
|
-4.20 %
|
2
|
87
|
PSCH
|
SOLD
|
6.36 %
|
-0.96 %
|
134.99 %
|
2017-09-27
|
$91.87 |
2017-09-28
|
$92.02 |
2017-11-27
|
$96.48 |
2017-11-27
|
$97.87 |
$97.87 |
$88.83 |
6.36 %
|
-3.47 %
|
2
|
88
|
PSCI
|
SOLD
|
3.28 %
|
0.27 %
|
363.32 %
|
2017-09-27
|
$60.86 |
2017-09-28
|
$61.03 |
2017-11-27
|
$62.77 |
2017-11-27
|
$63.03 |
$63.15 |
$59.70 |
3.47 %
|
-2.18 %
|
2
|
89
|
RNMC
|
SOLD
|
3.97 %
|
-0.09 %
|
6.08 %
|
2017-09-27
|
$20.45 |
2017-09-28
|
$20.40 |
2017-11-27
|
$21.18 |
2017-11-27
|
$21.21 |
$21.25 |
$20.40 |
4.17 %
|
0.00%
|
2
|
90
|
RNSC
|
SOLD
|
1.85 %
|
-0.33 %
|
3.66 %
|
2017-09-27
|
$20.80 |
2017-09-28
|
$20.80 |
2017-11-27
|
$21.18 |
2017-11-27
|
$21.18 |
$21.28 |
$20.44 |
2.31 %
|
-1.73 %
|
2
|
91
|
SAFT
|
SOLD
|
8.64 %
|
-0.18 %
|
124.08 %
|
2017-09-27
|
$75.75 |
2017-09-28
|
$75.80 |
2017-11-27
|
$82.10 |
2017-11-27
|
$82.35 |
$83.50 |
$75.50 |
10.16 %
|
-0.40 %
|
2
|
92
|
SEIC
|
SOLD
|
11.47 %
|
-0.09 %
|
83.18 %
|
2017-09-27
|
$61.31 |
2017-09-28
|
$61.49 |
2017-11-27
|
$68.42 |
2017-11-27
|
$68.54 |
$68.99 |
$60.78 |
12.20 %
|
-1.15 %
|
2
|
93
|
SLAB
|
SOLD
|
16.84 %
|
-0.74 %
|
86.36 %
|
2017-09-27
|
$81.50 |
2017-09-28
|
$81.05 |
2017-11-27
|
$94.20 |
2017-11-27
|
$94.70 |
$96.92 |
$79.70 |
19.58 %
|
-1.67 %
|
2
|
94
|
STBZ
|
SOLD
|
3.75 %
|
0.78 %
|
138.57 %
|
2017-09-27
|
$28.40 |
2017-09-28
|
$28.30 |
2017-11-27
|
$29.58 |
2017-11-27
|
$29.36 |
$29.93 |
$27.56 |
5.76 %
|
-2.61 %
|
2
|
95
|
TRCB
|
SOLD
|
-8.94 %
|
0.82 %
|
44.07 %
|
2017-09-27
|
$19.70 |
2017-09-28
|
$19.92 |
2017-11-27
|
$18.38 |
2017-11-27
|
$18.14 |
$20.75 |
$17.40 |
4.17 %
|
-12.65 %
|
2
|
96
|
TROW
|
SOLD
|
10.98 %
|
0.09 %
|
111.29 %
|
2017-09-27
|
$88.09 |
2017-09-28
|
$88.26 |
2017-11-27
|
$97.97 |
2017-11-27
|
$97.95 |
$98.31 |
$87.90 |
11.39 %
|
-0.41 %
|
2
|
97
|
UCFC
|
SOLD
|
-3.48 %
|
0.11 %
|
84.80 %
|
2017-09-27
|
$9.80 |
2017-09-28
|
$9.77 |
2017-11-27
|
$9.47 |
2017-11-27
|
$9.43 |
$10.00 |
$8.72 |
2.35 %
|
-10.75 %
|
2
|
98
|
UVSP
|
SOLD
|
-9.72 %
|
0.17 %
|
94.52 %
|
2017-09-27
|
$31.95 |
2017-09-28
|
$31.90 |
2017-11-27
|
$28.90 |
2017-11-27
|
$28.80 |
$32.35 |
$28.10 |
1.41 %
|
-11.91 %
|
2
|
99
|
VTWO
|
SOLD
|
2.68 %
|
-0.33 %
|
6.51 %
|
2017-09-27
|
$118.33 |
2017-09-28
|
$118.30 |
2017-11-27
|
$120.86 |
2017-11-27
|
$121.47 |
$121.84 |
$116.03 |
2.99 %
|
-1.92 %
|
2
|
100
|
WBKC
|
HOLD
|
0.00%
|
1.12 %
|
58.44 %
|
2017-09-27
|
$43.09 |
2017-09-28
|
$43.50 |
2017-10-16
|
$43.50 |
|
|
$47.20 |
$42.20 |
8.51 %
|
-2.99 %
|
2
|
101
|
WNEB
|
SOLD
|
-4.11 %
|
-1.44 %
|
45.97 %
|
2017-09-27
|
$11.00 |
2017-09-28
|
$10.95 |
2017-11-27
|
$10.30 |
2017-11-27
|
$10.50 |
$11.10 |
$10.00 |
1.37 %
|
-8.68 %
|
2
|