Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181016
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-15.79 %
|
-2.49 %
|
103.70 %
|
2018-10-16
|
$92.57 |
2018-10-17
|
$92.77 |
2018-12-17
|
$77.00 |
2018-12-17
|
$78.12 |
$94.85 |
$78.12 |
2.24 %
|
-15.79 %
|
5
|
2
|
ACN
|
SOLD
|
-2.78 %
|
-2.48 %
|
87.69 %
|
2018-10-16
|
$161.20 |
2018-10-17
|
$159.15 |
2018-12-17
|
$151.67 |
2018-12-17
|
$154.73 |
$168.37 |
$150.63 |
5.79 %
|
-5.35 %
|
5
|
3
|
AIT
|
SOLD
|
-21.72 %
|
-2.54 %
|
189.55 %
|
2018-10-16
|
$73.01 |
2018-10-17
|
$72.80 |
2018-12-17
|
$55.66 |
2018-12-17
|
$56.99 |
$72.80 |
$56.82 |
0.00%
|
-21.95 %
|
5
|
4
|
ATV
|
SOLD
|
13.68 %
|
-1.98 %
|
84.47 %
|
2018-10-16
|
$23.52 |
2018-10-17
|
$23.24 |
2018-12-17
|
$25.75 |
2018-12-17
|
$26.42 |
$33.60 |
$18.02 |
44.58 %
|
-22.46 %
|
5
|
5
|
BAX
|
SOLD
|
-8.53 %
|
-2.30 %
|
135.52 %
|
2018-10-16
|
$71.76 |
2018-10-17
|
$71.43 |
2018-12-17
|
$64.19 |
2018-12-17
|
$65.34 |
$72.54 |
$61.49 |
1.55 %
|
-13.92 %
|
5
|
6
|
BDXA
|
SOLD
|
-3.84 %
|
-2.79 %
|
10.30 %
|
2018-10-16
|
$61.24 |
2018-10-17
|
$61.18 |
2018-12-17
|
$57.84 |
2018-12-17
|
$58.83 |
$63.79 |
$57.60 |
4.27 %
|
-5.85 %
|
5
|
7
|
BIO
|
SOLD
|
-15.79 %
|
-1.94 %
|
85.74 %
|
2018-10-16
|
$289.31 |
2018-10-17
|
$293.99 |
2018-12-17
|
$243.02 |
2018-12-17
|
$247.58 |
$293.99 |
$246.76 |
0.00%
|
-16.07 %
|
5
|
8
|
BMI
|
SOLD
|
9.66 %
|
-5.40 %
|
132.92 %
|
2018-10-16
|
$50.24 |
2018-10-17
|
$49.48 |
2018-12-17
|
$51.55 |
2018-12-17
|
$54.26 |
$57.12 |
$47.45 |
15.44 %
|
-4.10 %
|
5
|
9
|
CBD
|
SOLD
|
-4.10 %
|
0.00%
|
94.52 %
|
2018-10-16
|
$21.54 |
2018-10-17
|
$21.47 |
2018-12-17
|
$20.59 |
2018-12-17
|
$20.59 |
$22.90 |
$20.49 |
6.66 %
|
-4.56 %
|
5
|
10
|
CIA
|
SOLD
|
-6.28 %
|
2.12 %
|
133.82 %
|
2018-10-16
|
$8.03 |
2018-10-17
|
$7.96 |
2018-12-17
|
$7.72 |
2018-12-17
|
$7.46 |
$8.31 |
$7.26 |
4.40 %
|
-8.79 %
|
5
|
11
|
DRD
|
SOLD
|
-21.37 %
|
0.48 %
|
57.53 %
|
2018-10-16
|
$2.64 |
2018-10-17
|
$2.62 |
2018-12-17
|
$2.08 |
2018-12-17
|
$2.06 |
$2.69 |
$1.91 |
2.67 %
|
-27.10 %
|
5
|
12
|
DSE
|
SOLD
|
-21.57 %
|
-5.33 %
|
105.04 %
|
2018-10-16
|
$5.98 |
2018-10-17
|
$5.98 |
2018-12-17
|
$4.44 |
2018-12-17
|
$4.69 |
$5.98 |
$4.60 |
0.00%
|
-23.08 %
|
5
|
13
|
ENV
|
SOLD
|
-11.29 %
|
-2.97 %
|
129.31 %
|
2018-10-16
|
$57.59 |
2018-10-17
|
$57.56 |
2018-12-17
|
$50.04 |
2018-12-17
|
$51.06 |
$57.90 |
$49.60 |
0.59 %
|
-13.83 %
|
5
|
14
|
ERA
|
SOLD
|
-16.90 %
|
-5.72 %
|
177.32 %
|
2018-10-16
|
$11.63 |
2018-10-17
|
$11.60 |
2018-12-17
|
$9.06 |
2018-12-17
|
$9.64 |
$13.15 |
$9.00 |
13.36 %
|
-22.41 %
|
5
|
15
|
FIS
|
SOLD
|
-0.52 %
|
-2.42 %
|
166.64 %
|
2018-10-16
|
$104.82 |
2018-10-17
|
$104.59 |
2018-12-17
|
$102.06 |
2018-12-17
|
$104.05 |
$109.98 |
$98.35 |
5.15 %
|
-5.97 %
|
5
|
16
|
FTCH
|
SOLD
|
-6.24 %
|
-12.02 %
|
559.43 %
|
2018-10-16
|
$24.99 |
2018-10-17
|
$25.00 |
2018-12-17
|
$21.01 |
2018-12-17
|
$23.44 |
$25.16 |
$18.53 |
0.64 %
|
-25.88 %
|
5
|
17
|
GNL
|
SOLD
|
-0.92 %
|
-4.70 %
|
111.70 %
|
2018-10-16
|
$19.47 |
2018-10-17
|
$19.53 |
2018-12-17
|
$18.47 |
2018-12-17
|
$19.35 |
$21.93 |
$19.24 |
12.29 %
|
-1.48 %
|
5
|
18
|
GOL
|
SOLD
|
45.84 %
|
2.81 %
|
163.51 %
|
2018-10-16
|
$8.61 |
2018-10-17
|
$8.42 |
2018-12-17
|
$12.06 |
2018-12-17
|
$12.28 |
$12.28 |
$8.37 |
45.84 %
|
-0.59 %
|
5
|
19
|
GSK
|
SOLD
|
-5.62 %
|
-1.44 %
|
77.58 %
|
2018-10-16
|
$39.80 |
2018-10-17
|
$39.68 |
2018-12-17
|
$37.07 |
2018-12-17
|
$37.45 |
$41.91 |
$36.41 |
5.62 %
|
-8.24 %
|
5
|
20
|
HEI
|
SOLD
|
-7.54 %
|
-3.72 %
|
196.75 %
|
2018-10-16
|
$87.38 |
2018-10-17
|
$87.27 |
2018-12-17
|
$77.87 |
2018-12-17
|
$80.69 |
$88.87 |
$78.64 |
1.83 %
|
-9.89 %
|
5
|
21
|
ICE
|
SOLD
|
4.30 %
|
-0.93 %
|
118.91 %
|
2018-10-16
|
$74.93 |
2018-10-17
|
$73.75 |
2018-12-17
|
$76.38 |
2018-12-17
|
$76.92 |
$82.65 |
$72.11 |
12.07 %
|
-2.22 %
|
5
|
22
|
JMT
|
SOLD
|
-1.27 %
|
-0.80 %
|
553.65 %
|
2018-10-16
|
$22.98 |
2018-10-17
|
$22.77 |
2018-12-17
|
$22.32 |
2018-12-17
|
$22.48 |
$23.42 |
$22.48 |
2.85 %
|
-1.27 %
|
5
|
23
|
KNL
|
SOLD
|
-19.85 %
|
-1.83 %
|
161.22 %
|
2018-10-16
|
$21.91 |
2018-10-17
|
$21.86 |
2018-12-17
|
$17.20 |
2018-12-17
|
$17.52 |
$22.04 |
$17.38 |
0.82 %
|
-20.49 %
|
5
|
24
|
MCN
|
SOLD
|
-13.98 %
|
-2.61 %
|
129.90 %
|
2018-10-16
|
$7.63 |
2018-10-17
|
$7.58 |
2018-12-17
|
$6.34 |
2018-12-17
|
$6.52 |
$7.65 |
$6.51 |
0.92 %
|
-14.12 %
|
5
|
25
|
MIE
|
SOLD
|
-17.52 %
|
-4.92 %
|
112.64 %
|
2018-10-16
|
$10.43 |
2018-10-17
|
$10.33 |
2018-12-17
|
$8.11 |
2018-12-17
|
$8.52 |
$10.35 |
$8.36 |
0.19 %
|
-19.07 %
|
5
|
26
|
MPLX
|
SOLD
|
-6.09 %
|
-2.37 %
|
150.72 %
|
2018-10-16
|
$35.53 |
2018-10-17
|
$35.63 |
2018-12-17
|
$32.90 |
2018-12-17
|
$33.46 |
$35.63 |
$31.68 |
0.00%
|
-11.09 %
|
5
|
27
|
MTG
|
SOLD
|
-22.75 %
|
0.00%
|
86.49 %
|
2018-10-16
|
$12.66 |
2018-10-17
|
$13.10 |
2018-12-17
|
$10.17 |
2018-12-17
|
$10.12 |
$13.16 |
$10.12 |
0.46 %
|
-22.75 %
|
5
|
28
|
NEWR
|
SOLD
|
-4.77 %
|
-7.90 %
|
120.07 %
|
2018-10-16
|
$89.63 |
2018-10-17
|
$89.99 |
2018-12-17
|
$80.28 |
2018-12-17
|
$85.70 |
$101.16 |
$70.30 |
12.41 %
|
-21.88 %
|
5
|
29
|
NHI
|
SOLD
|
9.41 %
|
-3.04 %
|
176.01 %
|
2018-10-16
|
$72.81 |
2018-10-17
|
$72.65 |
2018-12-17
|
$76.90 |
2018-12-17
|
$79.49 |
$81.56 |
$72.11 |
12.26 %
|
-0.74 %
|
5
|
30
|
NI
|
SOLD
|
9.78 %
|
-3.09 %
|
127.76 %
|
2018-10-16
|
$25.16 |
2018-10-17
|
$25.16 |
2018-12-17
|
$26.64 |
2018-12-17
|
$27.62 |
$27.73 |
$24.91 |
10.21 %
|
-0.99 %
|
5
|
31
|
OMC
|
SOLD
|
0.89 %
|
-1.07 %
|
78.67 %
|
2018-10-16
|
$74.36 |
2018-10-17
|
$75.00 |
2018-12-17
|
$74.97 |
2018-12-17
|
$75.67 |
$78.08 |
$69.61 |
4.11 %
|
-7.19 %
|
5
|
32
|
OSLE
|
SOLD
|
-0.79 %
|
-0.20 %
|
81.91 %
|
2018-10-16
|
$25.31 |
2018-10-17
|
$25.29 |
2018-12-17
|
$24.99 |
2018-12-17
|
$25.09 |
$25.40 |
$24.75 |
0.43 %
|
-2.14 %
|
5
|
33
|
PG
|
SOLD
|
18.87 %
|
-4.00 %
|
101.50 %
|
2018-10-16
|
$81.01 |
2018-10-17
|
$80.76 |
2018-12-17
|
$92.77 |
2018-12-17
|
$96.00 |
$96.89 |
$80.00 |
19.97 %
|
-0.94 %
|
5
|
34
|
RBC
|
SOLD
|
-7.55 %
|
-3.09 %
|
63.69 %
|
2018-10-16
|
$79.31 |
2018-10-17
|
$78.98 |
2018-12-17
|
$70.77 |
2018-12-17
|
$73.02 |
$80.65 |
$68.62 |
2.11 %
|
-13.12 %
|
5
|
35
|
ROP
|
SOLD
|
-4.92 %
|
-2.66 %
|
107.59 %
|
2018-10-16
|
$287.21 |
2018-10-17
|
$286.61 |
2018-12-17
|
$266.56 |
2018-12-17
|
$272.52 |
$303.75 |
$262.72 |
5.98 %
|
-8.34 %
|
5
|
36
|
SAP
|
SOLD
|
-13.64 %
|
-1.36 %
|
88.16 %
|
2018-10-16
|
$117.42 |
2018-10-17
|
$116.20 |
2018-12-17
|
$99.62 |
2018-12-17
|
$100.35 |
$116.36 |
$98.83 |
0.14 %
|
-14.95 %
|
5
|
37
|
SID
|
SOLD
|
-14.23 %
|
0.89 %
|
159.98 %
|
2018-10-16
|
$2.67 |
2018-10-17
|
$2.67 |
2018-12-17
|
$2.26 |
2018-12-17
|
$2.29 |
$2.74 |
$2.10 |
2.62 %
|
-21.35 %
|
5
|
38
|
SMAR
|
SOLD
|
-7.48 %
|
-7.31 %
|
86.29 %
|
2018-10-16
|
$27.29 |
2018-10-17
|
$26.48 |
2018-12-17
|
$22.96 |
2018-12-17
|
$24.50 |
$28.25 |
$20.34 |
6.68 %
|
-23.19 %
|
5
|
39
|
SSD
|
SOLD
|
-17.51 %
|
-0.85 %
|
126.13 %
|
2018-10-16
|
$64.46 |
2018-10-17
|
$64.09 |
2018-12-17
|
$52.60 |
2018-12-17
|
$52.87 |
$64.09 |
$52.80 |
0.00%
|
-17.62 %
|
5
|
40
|
TDG
|
SOLD
|
-0.03 %
|
-2.00 %
|
96.92 %
|
2018-10-16
|
$344.70 |
2018-10-17
|
$345.44 |
2018-12-17
|
$339.85 |
2018-12-17
|
$345.34 |
$374.35 |
$307.36 |
8.37 %
|
-11.02 %
|
5
|
41
|
THW
|
SOLD
|
-6.52 %
|
-4.93 %
|
207.67 %
|
2018-10-16
|
$13.59 |
2018-10-17
|
$13.64 |
2018-12-17
|
$12.14 |
2018-12-17
|
$12.75 |
$13.83 |
$12.62 |
1.39 %
|
-7.48 %
|
5
|
42
|
TYL
|
SOLD
|
-16.59 %
|
-2.88 %
|
129.80 %
|
2018-10-16
|
$223.74 |
2018-10-17
|
$222.79 |
2018-12-17
|
$180.92 |
2018-12-17
|
$185.83 |
$222.79 |
$176.55 |
0.00%
|
-20.75 %
|
5
|
43
|
VTR
|
SOLD
|
13.89 %
|
-2.70 %
|
89.87 %
|
2018-10-16
|
$55.16 |
2018-10-17
|
$55.09 |
2018-12-17
|
$60.87 |
2018-12-17
|
$62.74 |
$65.70 |
$54.38 |
19.26 %
|
-1.29 %
|
5
|
44
|
WDR
|
SOLD
|
-11.76 %
|
-0.93 %
|
110.43 %
|
2018-10-16
|
$20.60 |
2018-10-17
|
$20.57 |
2018-12-17
|
$18.02 |
2018-12-17
|
$18.15 |
$21.43 |
$18.14 |
4.18 %
|
-11.81 %
|
5
|
45
|
WNS
|
SOLD
|
-7.97 %
|
-4.25 %
|
131.15 %
|
2018-10-16
|
$49.25 |
2018-10-17
|
$49.04 |
2018-12-17
|
$43.24 |
2018-12-17
|
$45.13 |
$51.60 |
$44.84 |
5.22 %
|
-8.56 %
|
5
|
46
|
WRB
|
SOLD
|
0.03 %
|
-2.18 %
|
67.48 %
|
2018-10-16
|
$74.72 |
2018-10-17
|
$74.67 |
2018-12-17
|
$73.08 |
2018-12-17
|
$74.69 |
$79.56 |
$71.73 |
6.55 %
|
-3.94 %
|
5
|
47
|
Y
|
SOLD
|
0.32 %
|
-1.70 %
|
124.77 %
|
2018-10-16
|
$608.25 |
2018-10-17
|
$605.07 |
2018-12-17
|
$597.71 |
2018-12-17
|
$607.00 |
$642.61 |
$574.42 |
6.20 %
|
-5.07 %
|
5
|
48
|
AERI
|
SOLD
|
-35.58 %
|
-2.90 %
|
91.93 %
|
2018-10-16
|
$59.18 |
2018-10-17
|
$58.99 |
2018-12-17
|
$37.11 |
2018-12-17
|
$38.00 |
$60.81 |
$38.00 |
3.09 %
|
-35.58 %
|
5
|
49
|
AEYE
|
SOLD
|
-17.55 %
|
10.00 %
|
277.20 %
|
2018-10-16
|
$8.80 |
2018-10-17
|
$8.72 |
2018-12-17
|
$7.70 |
2018-12-17
|
$7.19 |
$8.72 |
$5.30 |
0.00%
|
-39.22 %
|
5
|
50
|
ANAT
|
SOLD
|
-1.95 %
|
-1.99 %
|
126.95 %
|
2018-10-16
|
$125.60 |
2018-10-17
|
$125.61 |
2018-12-17
|
$120.70 |
2018-12-17
|
$123.16 |
$128.82 |
$117.77 |
2.56 %
|
-6.24 %
|
5
|
51
|
ANDE
|
SOLD
|
-13.48 %
|
-1.64 %
|
182.51 %
|
2018-10-16
|
$35.34 |
2018-10-17
|
$35.17 |
2018-12-17
|
$30.03 |
2018-12-17
|
$30.43 |
$37.08 |
$30.04 |
5.43 %
|
-14.59 %
|
5
|
52
|
AUTL
|
SOLD
|
15.63 %
|
-4.54 %
|
115.44 %
|
2018-10-16
|
$28.30 |
2018-10-17
|
$28.09 |
2018-12-17
|
$31.34 |
2018-12-17
|
$32.48 |
$53.24 |
$25.84 |
89.53 %
|
-8.01 %
|
5
|
53
|
AVEO
|
SOLD
|
-28.83 %
|
-2.05 %
|
104.37 %
|
2018-10-16
|
$2.74 |
2018-10-17
|
$2.74 |
2018-12-17
|
$1.91 |
2018-12-17
|
$1.95 |
$2.85 |
$1.49 |
4.01 %
|
-45.62 %
|
5
|
54
|
AY
|
SOLD
|
-2.41 %
|
-1.55 %
|
200.13 %
|
2018-10-16
|
$20.31 |
2018-10-17
|
$20.36 |
2018-12-17
|
$19.63 |
2018-12-17
|
$19.87 |
$21.22 |
$18.90 |
4.22 %
|
-7.17 %
|
5
|
55
|
BOCH
|
SOLD
|
-10.48 %
|
1.52 %
|
92.87 %
|
2018-10-16
|
$11.92 |
2018-10-17
|
$11.83 |
2018-12-17
|
$10.71 |
2018-12-17
|
$10.59 |
$12.83 |
$10.01 |
8.45 %
|
-15.38 %
|
5
|
56
|
CERS
|
SOLD
|
-19.35 %
|
-1.27 %
|
126.30 %
|
2018-10-16
|
$6.88 |
2018-10-17
|
$6.82 |
2018-12-17
|
$5.46 |
2018-12-17
|
$5.50 |
$7.06 |
$4.96 |
3.52 %
|
-27.27 %
|
5
|
57
|
CIBR
|
SOLD
|
-6.67 %
|
-3.94 %
|
167.87 %
|
2018-10-16
|
$26.21 |
2018-10-17
|
$26.25 |
2018-12-17
|
$23.63 |
2018-12-17
|
$24.50 |
$26.77 |
$23.60 |
1.98 %
|
-10.10 %
|
5
|
58
|
CINF
|
SOLD
|
6.88 %
|
-2.71 %
|
150.10 %
|
2018-10-16
|
$74.29 |
2018-10-17
|
$74.11 |
2018-12-17
|
$77.26 |
2018-12-17
|
$79.21 |
$82.86 |
$71.01 |
11.81 %
|
-4.18 %
|
5
|
59
|
CMCSA
|
SOLD
|
0.75 %
|
-0.36 %
|
86.21 %
|
2018-10-16
|
$36.00 |
2018-10-17
|
$36.12 |
2018-12-17
|
$36.21 |
2018-12-17
|
$36.39 |
$39.66 |
$34.05 |
9.80 %
|
-5.73 %
|
5
|
60
|
CTXS
|
SOLD
|
4.47 %
|
-2.30 %
|
94.88 %
|
2018-10-16
|
$104.14 |
2018-10-17
|
$104.11 |
2018-12-17
|
$106.63 |
2018-12-17
|
$108.76 |
$112.27 |
$97.88 |
7.84 %
|
-5.98 %
|
5
|
61
|
CYTK
|
SOLD
|
-9.54 %
|
-5.71 %
|
83.06 %
|
2018-10-16
|
$8.66 |
2018-10-17
|
$8.49 |
2018-12-17
|
$7.26 |
2018-12-17
|
$7.68 |
$8.69 |
$6.02 |
2.36 %
|
-29.09 %
|
5
|
62
|
DYNT
|
SOLD
|
-10.00 %
|
-3.46 %
|
14.68 %
|
2018-10-16
|
$2.99 |
2018-10-17
|
$2.80 |
2018-12-17
|
$2.51 |
2018-12-17
|
$2.52 |
$2.96 |
$2.37 |
5.71 %
|
-15.36 %
|
5
|
63
|
ESGU
|
SOLD
|
-8.32 %
|
-2.87 %
|
126.27 %
|
2018-10-16
|
$61.46 |
2018-10-17
|
$61.52 |
2018-12-17
|
$55.55 |
2018-12-17
|
$56.40 |
$61.55 |
$56.40 |
0.05 %
|
-8.32 %
|
5
|
64
|
EXPE
|
SOLD
|
-3.12 %
|
-1.21 %
|
107.02 %
|
2018-10-16
|
$121.91 |
2018-10-17
|
$121.46 |
2018-12-17
|
$116.93 |
2018-12-17
|
$117.67 |
$128.85 |
$110.26 |
6.08 %
|
-9.22 %
|
5
|
65
|
FAD
|
SOLD
|
-12.67 %
|
-3.09 %
|
817.88 %
|
2018-10-16
|
$71.58 |
2018-10-17
|
$71.81 |
2018-12-17
|
$61.69 |
2018-12-17
|
$62.71 |
$71.81 |
$62.71 |
0.00%
|
-12.67 %
|
5
|
66
|
FNLC
|
SOLD
|
-8.18 %
|
-1.85 %
|
154.16 %
|
2018-10-16
|
$29.09 |
2018-10-17
|
$28.86 |
2018-12-17
|
$26.04 |
2018-12-17
|
$26.50 |
$29.18 |
$25.03 |
1.11 %
|
-13.27 %
|
5
|
67
|
FNY
|
SOLD
|
-12.52 %
|
-3.28 %
|
361.23 %
|
2018-10-16
|
$43.01 |
2018-10-17
|
$42.96 |
2018-12-17
|
$36.55 |
2018-12-17
|
$37.58 |
$43.08 |
$37.58 |
0.28 %
|
-12.52 %
|
5
|
68
|
FYX
|
SOLD
|
-12.33 %
|
-2.23 %
|
99.96 %
|
2018-10-16
|
$64.62 |
2018-10-17
|
$64.64 |
2018-12-17
|
$55.62 |
2018-12-17
|
$56.67 |
$64.64 |
$56.67 |
0.00%
|
-12.33 %
|
5
|
69
|
GILD
|
SOLD
|
-13.97 %
|
-0.69 %
|
147.19 %
|
2018-10-16
|
$76.31 |
2018-10-17
|
$76.00 |
2018-12-17
|
$65.12 |
2018-12-17
|
$65.38 |
$76.29 |
$65.38 |
0.38 %
|
-13.97 %
|
5
|
70
|
GOOD
|
SOLD
|
-0.85 %
|
-5.63 %
|
267.92 %
|
2018-10-16
|
$18.95 |
2018-10-17
|
$18.90 |
2018-12-17
|
$17.78 |
2018-12-17
|
$18.74 |
$19.96 |
$18.12 |
5.61 %
|
-4.13 %
|
5
|
71
|
GTHX
|
SOLD
|
-34.43 %
|
-7.31 %
|
79.13 %
|
2018-10-16
|
$45.77 |
2018-10-17
|
$45.75 |
2018-12-17
|
$28.28 |
2018-12-17
|
$30.00 |
$48.43 |
$29.66 |
5.86 %
|
-35.17 %
|
5
|
72
|
HYZD
|
SOLD
|
-3.75 %
|
-0.86 %
|
63.45 %
|
2018-10-16
|
$24.13 |
2018-10-17
|
$24.25 |
2018-12-17
|
$23.10 |
2018-12-17
|
$23.34 |
$24.25 |
$23.14 |
0.00%
|
-4.58 %
|
5
|
73
|
ICUI
|
SOLD
|
-20.17 %
|
-1.24 %
|
115.09 %
|
2018-10-16
|
$274.33 |
2018-10-17
|
$275.04 |
2018-12-17
|
$218.72 |
2018-12-17
|
$219.57 |
$284.69 |
$215.38 |
3.51 %
|
-21.69 %
|
5
|
74
|
IRWD
|
SOLD
|
-33.66 %
|
-2.72 %
|
65.96 %
|
2018-10-16
|
$17.61 |
2018-10-17
|
$17.56 |
2018-12-17
|
$11.43 |
2018-12-17
|
$11.65 |
$17.64 |
$11.02 |
0.46 %
|
-37.24 %
|
5
|
75
|
KE
|
SOLD
|
-12.86 %
|
-3.14 %
|
130.31 %
|
2018-10-16
|
$18.69 |
2018-10-17
|
$18.58 |
2018-12-17
|
$15.71 |
2018-12-17
|
$16.19 |
$19.67 |
$15.70 |
5.87 %
|
-15.50 %
|
5
|
76
|
LMFA
|
SOLD
|
-68.00 %
|
-5.74 %
|
88.52 %
|
2018-10-16
|
$4.40 |
2018-10-17
|
$4.00 |
2018-12-17
|
$1.15 |
2018-12-17
|
$1.28 |
$7.30 |
$1.00 |
82.50 %
|
-75.00 %
|
5
|
77
|
LVHD
|
SOLD
|
0.83 %
|
-2.45 %
|
136.34 %
|
2018-10-16
|
$30.38 |
2018-10-17
|
$30.23 |
2018-12-17
|
$29.83 |
2018-12-17
|
$30.48 |
$31.56 |
$29.58 |
4.40 %
|
-2.15 %
|
5
|
78
|
MIND
|
SOLD
|
-8.71 %
|
-4.87 %
|
50.91 %
|
2018-10-16
|
$3.78 |
2018-10-17
|
$3.79 |
2018-12-17
|
$3.32 |
2018-12-17
|
$3.46 |
$4.39 |
$3.26 |
15.83 %
|
-13.98 %
|
5
|
79
|
MINI
|
SOLD
|
-26.35 %
|
-1.32 %
|
136.97 %
|
2018-10-16
|
$44.00 |
2018-10-17
|
$43.99 |
2018-12-17
|
$32.03 |
2018-12-17
|
$32.40 |
$44.56 |
$32.19 |
1.30 %
|
-26.82 %
|
5
|
80
|
MOFG
|
SOLD
|
-25.58 %
|
-0.99 %
|
94.96 %
|
2018-10-16
|
$33.94 |
2018-10-17
|
$33.86 |
2018-12-17
|
$24.93 |
2018-12-17
|
$25.20 |
$33.91 |
$24.30 |
0.15 %
|
-28.23 %
|
5
|
81
|
MORN
|
SOLD
|
-0.94 %
|
-1.42 %
|
103.52 %
|
2018-10-16
|
$115.76 |
2018-10-17
|
$115.37 |
2018-12-17
|
$112.80 |
2018-12-17
|
$114.29 |
$133.74 |
$110.55 |
15.92 %
|
-4.18 %
|
5
|
82
|
NDRA
|
SOLD
|
-29.43 %
|
-5.61 %
|
122.05 %
|
2018-10-16
|
$2.82 |
2018-10-17
|
$2.99 |
2018-12-17
|
$2.02 |
2018-12-17
|
$2.11 |
$5.75 |
$1.89 |
92.31 %
|
-36.79 %
|
5
|
83
|
NDRAW
|
SOLD
|
-25.00 %
|
-1.32 %
|
63.02 %
|
2018-10-16
|
$0.95 |
2018-10-17
|
$1.00 |
2018-12-17
|
$0.75 |
2018-12-17
|
$0.75 |
$1.85 |
$0.67 |
85.00 %
|
-33.00 %
|
5
|
84
|
RARE
|
SOLD
|
-30.50 %
|
-3.43 %
|
119.40 %
|
2018-10-16
|
$66.16 |
2018-10-17
|
$66.01 |
2018-12-17
|
$44.43 |
2018-12-17
|
$45.88 |
$66.72 |
$45.01 |
1.08 %
|
-31.81 %
|
5
|
85
|
SCSC
|
SOLD
|
-3.46 %
|
-2.76 %
|
183.55 %
|
2018-10-16
|
$38.00 |
2018-10-17
|
$37.86 |
2018-12-17
|
$35.53 |
2018-12-17
|
$36.55 |
$44.30 |
$35.11 |
17.01 %
|
-7.26 %
|
5
|
86
|
SYKE
|
SOLD
|
-14.49 %
|
-3.56 %
|
117.71 %
|
2018-10-16
|
$29.72 |
2018-10-17
|
$29.68 |
2018-12-17
|
$24.64 |
2018-12-17
|
$25.38 |
$31.08 |
$25.11 |
4.72 %
|
-15.40 %
|
5
|
87
|
TCDA
|
SOLD
|
4.19 %
|
-3.30 %
|
130.20 %
|
2018-10-16
|
$30.42 |
2018-10-17
|
$30.34 |
2018-12-17
|
$30.78 |
2018-12-17
|
$31.61 |
$33.73 |
$25.00 |
11.17 %
|
-17.60 %
|
5
|
88
|
VIVE
|
SOLD
|
-61.22 %
|
-12.12 %
|
83.19 %
|
2018-10-16
|
$3.45 |
2018-10-17
|
$3.43 |
2018-12-17
|
$1.16 |
2018-12-17
|
$1.33 |
$3.71 |
$1.26 |
8.16 %
|
-63.27 %
|
5
|