Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIF
|
SOLD
|
1.79 %
|
-0.54 %
|
54.09 %
|
2019-01-10
|
$14.58 |
2019-01-14
|
$14.56 |
2019-03-15
|
$14.79 |
2019-03-15
|
$14.82 |
$14.90 |
$14.12 |
2.34 %
|
-3.02 %
|
3
|
2
|
AL
|
SOLD
|
-4.04 %
|
-2.59 %
|
199.68 %
|
2019-01-10
|
$36.48 |
2019-01-14
|
$36.14 |
2019-03-15
|
$33.84 |
2019-03-15
|
$34.68 |
$38.95 |
$33.56 |
7.78 %
|
-7.14 %
|
3
|
3
|
ASG
|
SOLD
|
13.63 %
|
0.74 %
|
137.38 %
|
2019-01-10
|
$4.79 |
2019-01-14
|
$4.77 |
2019-03-15
|
$5.43 |
2019-03-15
|
$5.42 |
$5.42 |
$4.73 |
13.63 %
|
-0.84 %
|
3
|
4
|
ATHM
|
SOLD
|
24.38 %
|
1.46 %
|
79.38 %
|
2019-01-10
|
$82.59 |
2019-01-14
|
$73.00 |
2019-03-15
|
$92.55 |
2019-03-15
|
$90.80 |
$95.98 |
$66.60 |
31.48 %
|
-8.77 %
|
3
|
5
|
AYI
|
SOLD
|
8.43 %
|
-0.49 %
|
134.56 %
|
2019-01-10
|
$122.05 |
2019-01-14
|
$121.43 |
2019-03-15
|
$130.75 |
2019-03-15
|
$131.67 |
$134.91 |
$114.95 |
11.10 %
|
-5.34 %
|
3
|
6
|
AZZ
|
SOLD
|
-5.03 %
|
-0.96 %
|
223.88 %
|
2019-01-10
|
$45.84 |
2019-01-14
|
$45.11 |
2019-03-15
|
$42.38 |
2019-03-15
|
$42.84 |
$48.66 |
$42.71 |
7.87 %
|
-5.32 %
|
3
|
7
|
CEO
|
SOLD
|
13.39 %
|
1.68 %
|
184.43 %
|
2019-01-10
|
$163.94 |
2019-01-14
|
$156.77 |
2019-03-15
|
$177.57 |
2019-03-15
|
$177.76 |
$178.71 |
$154.98 |
14.00 %
|
-1.14 %
|
3
|
8
|
CGC
|
SOLD
|
19.22 %
|
0.81 %
|
71.86 %
|
2019-01-10
|
$37.55 |
2019-01-14
|
$38.18 |
2019-03-15
|
$45.89 |
2019-03-15
|
$45.52 |
$51.81 |
$36.86 |
35.70 %
|
-3.46 %
|
3
|
9
|
CHN
|
SOLD
|
14.60 %
|
0.60 %
|
53.83 %
|
2019-01-10
|
$17.70 |
2019-01-14
|
$17.46 |
2019-03-15
|
$20.07 |
2019-03-15
|
$20.01 |
$20.65 |
$17.45 |
18.27 %
|
-0.06 %
|
3
|
10
|
CHT
|
SOLD
|
1.60 %
|
0.69 %
|
141.47 %
|
2019-01-10
|
$34.88 |
2019-01-14
|
$34.42 |
2019-03-15
|
$35.09 |
2019-03-15
|
$34.97 |
$35.35 |
$34.16 |
2.70 %
|
-0.76 %
|
3
|
11
|
CNQ
|
SOLD
|
3.61 %
|
-1.07 %
|
81.71 %
|
2019-01-10
|
$26.91 |
2019-01-14
|
$26.87 |
2019-03-15
|
$27.72 |
2019-03-15
|
$27.84 |
$29.04 |
$25.33 |
8.08 %
|
-5.73 %
|
3
|
12
|
COP
|
SOLD
|
1.43 %
|
0.85 %
|
209.36 %
|
2019-01-10
|
$67.94 |
2019-01-14
|
$65.62 |
2019-03-15
|
$67.59 |
2019-03-15
|
$66.56 |
$71.01 |
$64.88 |
8.21 %
|
-1.13 %
|
3
|
13
|
CRS
|
SOLD
|
9.00 %
|
1.07 %
|
215.73 %
|
2019-01-10
|
$41.86 |
2019-01-14
|
$41.44 |
2019-03-15
|
$45.44 |
2019-03-15
|
$45.17 |
$48.88 |
$40.38 |
17.95 %
|
-2.56 %
|
3
|
14
|
CVEO
|
SOLD
|
4.57 %
|
-6.09 %
|
134.51 %
|
2019-01-10
|
$2.06 |
2019-01-14
|
$2.19 |
2019-03-15
|
$2.16 |
2019-03-15
|
$2.29 |
$2.79 |
$1.99 |
27.40 %
|
-9.13 %
|
3
|
15
|
DAR
|
SOLD
|
4.32 %
|
0.52 %
|
156.16 %
|
2019-01-10
|
$20.58 |
2019-01-14
|
$20.36 |
2019-03-15
|
$21.31 |
2019-03-15
|
$21.24 |
$22.62 |
$20.19 |
11.10 %
|
-0.83 %
|
3
|
16
|
DBD
|
SOLD
|
175.43 %
|
0.73 %
|
216.28 %
|
2019-01-10
|
$3.72 |
2019-01-14
|
$4.03 |
2019-03-15
|
$11.10 |
2019-03-15
|
$11.10 |
$11.11 |
$3.77 |
175.68 %
|
-6.45 %
|
3
|
17
|
DRQ
|
SOLD
|
16.08 %
|
1.04 %
|
164.77 %
|
2019-01-10
|
$37.24 |
2019-01-14
|
$37.26 |
2019-03-15
|
$43.77 |
2019-03-15
|
$43.25 |
$43.85 |
$34.99 |
17.69 %
|
-6.09 %
|
3
|
18
|
E
|
SOLD
|
9.33 %
|
0.60 %
|
241.71 %
|
2019-01-10
|
$32.95 |
2019-01-14
|
$32.27 |
2019-03-15
|
$35.28 |
2019-03-15
|
$35.28 |
$35.35 |
$32.25 |
9.54 %
|
-0.06 %
|
3
|
19
|
EMES
|
SOLD
|
-26.25 %
|
1.56 %
|
48.02 %
|
2019-01-10
|
$2.73 |
2019-01-14
|
$2.59 |
2019-03-15
|
$1.95 |
2019-03-15
|
$1.91 |
$3.09 |
$1.75 |
19.31 %
|
-32.43 %
|
3
|
20
|
EPR
|
SOLD
|
9.74 %
|
-0.32 %
|
180.06 %
|
2019-01-10
|
$69.11 |
2019-01-14
|
$68.87 |
2019-03-15
|
$75.39 |
2019-03-15
|
$75.58 |
$75.77 |
$68.13 |
10.02 %
|
-1.07 %
|
3
|
21
|
ETR
|
SOLD
|
10.98 %
|
-0.29 %
|
255.29 %
|
2019-01-10
|
$86.63 |
2019-01-14
|
$85.25 |
2019-03-15
|
$94.66 |
2019-03-15
|
$94.61 |
$95.63 |
$83.23 |
12.18 %
|
-2.37 %
|
3
|
22
|
FCAU
|
SOLD
|
-10.88 %
|
1.20 %
|
105.13 %
|
2019-01-10
|
$16.01 |
2019-01-14
|
$16.08 |
2019-03-15
|
$14.34 |
2019-03-15
|
$14.33 |
$17.46 |
$14.15 |
8.58 %
|
-12.00 %
|
3
|
23
|
FIS
|
SOLD
|
4.71 %
|
1.02 %
|
194.02 %
|
2019-01-10
|
$103.83 |
2019-01-14
|
$102.76 |
2019-03-15
|
$108.88 |
2019-03-15
|
$107.60 |
$110.05 |
$101.74 |
7.09 %
|
-0.99 %
|
3
|
24
|
FUL
|
SOLD
|
11.05 %
|
1.02 %
|
192.61 %
|
2019-01-10
|
$44.80 |
2019-01-14
|
$44.43 |
2019-03-15
|
$49.68 |
2019-03-15
|
$49.34 |
$51.97 |
$41.92 |
16.97 %
|
-5.65 %
|
3
|
25
|
GPK
|
SOLD
|
8.24 %
|
0.00%
|
176.34 %
|
2019-01-10
|
$11.34 |
2019-01-14
|
$11.53 |
2019-03-15
|
$12.48 |
2019-03-15
|
$12.48 |
$13.19 |
$11.34 |
14.40 %
|
-1.65 %
|
3
|
26
|
HMN
|
SOLD
|
-2.98 %
|
-0.40 %
|
274.62 %
|
2019-01-10
|
$38.71 |
2019-01-14
|
$38.59 |
2019-03-15
|
$37.47 |
2019-03-15
|
$37.44 |
$42.54 |
$37.09 |
10.24 %
|
-3.89 %
|
3
|
27
|
IP
|
SOLD
|
3.68 %
|
-3.09 %
|
321.46 %
|
2019-01-10
|
$44.81 |
2019-01-14
|
$44.85 |
2019-03-15
|
$45.51 |
2019-03-15
|
$46.50 |
$48.24 |
$43.90 |
7.56 %
|
-2.12 %
|
3
|
28
|
ITW
|
SOLD
|
12.33 %
|
-1.19 %
|
323.78 %
|
2019-01-10
|
$131.44 |
2019-01-14
|
$129.31 |
2019-03-15
|
$143.18 |
2019-03-15
|
$145.26 |
$146.32 |
$128.71 |
13.15 %
|
-0.46 %
|
3
|
29
|
JMPD
|
SOLD
|
3.48 %
|
-0.16 %
|
52.56 %
|
2019-01-10
|
$23.96 |
2019-01-14
|
$24.09 |
2019-03-15
|
$24.87 |
2019-03-15
|
$24.93 |
$25.08 |
$23.86 |
4.11 %
|
-0.95 %
|
3
|
30
|
KODK
|
SOLD
|
15.26 %
|
4.57 %
|
179.88 %
|
2019-01-10
|
$3.25 |
2019-01-14
|
$3.08 |
2019-03-15
|
$3.66 |
2019-03-15
|
$3.55 |
$3.76 |
$2.65 |
22.08 %
|
-13.96 %
|
3
|
31
|
MCK
|
SOLD
|
-2.46 %
|
1.31 %
|
135.10 %
|
2019-01-10
|
$122.04 |
2019-01-14
|
$121.02 |
2019-03-15
|
$119.26 |
2019-03-15
|
$118.04 |
$137.16 |
$110.52 |
13.34 %
|
-8.68 %
|
3
|
32
|
MPC
|
SOLD
|
-7.53 %
|
1.27 %
|
135.88 %
|
2019-01-10
|
$63.63 |
2019-01-14
|
$64.29 |
2019-03-15
|
$60.45 |
2019-03-15
|
$59.45 |
$68.74 |
$56.88 |
6.92 %
|
-11.53 %
|
3
|
33
|
MRC
|
SOLD
|
9.94 %
|
-0.41 %
|
156.32 %
|
2019-01-10
|
$15.49 |
2019-01-14
|
$15.49 |
2019-03-15
|
$17.02 |
2019-03-15
|
$17.03 |
$18.93 |
$14.98 |
22.21 %
|
-3.29 %
|
3
|
34
|
MRO
|
SOLD
|
8.01 %
|
0.06 %
|
111.51 %
|
2019-01-10
|
$16.35 |
2019-01-14
|
$15.86 |
2019-03-15
|
$17.27 |
2019-03-15
|
$17.13 |
$17.48 |
$14.83 |
10.21 %
|
-6.49 %
|
3
|
35
|
NCR
|
SOLD
|
10.03 %
|
1.03 %
|
107.49 %
|
2019-01-10
|
$25.83 |
2019-01-14
|
$25.53 |
2019-03-15
|
$28.37 |
2019-03-15
|
$28.09 |
$29.35 |
$25.32 |
14.96 %
|
-0.82 %
|
3
|
36
|
PHI
|
SOLD
|
-9.01 %
|
1.40 %
|
132.97 %
|
2019-01-10
|
$23.62 |
2019-01-14
|
$23.76 |
2019-03-15
|
$21.77 |
2019-03-15
|
$21.62 |
$26.33 |
$19.36 |
10.82 %
|
-18.52 %
|
3
|
37
|
PNR
|
SOLD
|
6.08 %
|
0.14 %
|
102.15 %
|
2019-01-10
|
$40.47 |
2019-01-14
|
$40.15 |
2019-03-15
|
$42.62 |
2019-03-15
|
$42.59 |
$43.63 |
$39.81 |
8.67 %
|
-0.85 %
|
3
|
38
|
QD
|
SOLD
|
6.19 %
|
1.52 %
|
89.18 %
|
2019-01-10
|
$5.12 |
2019-01-14
|
$5.01 |
2019-03-15
|
$5.35 |
2019-03-15
|
$5.32 |
$6.92 |
$4.82 |
38.12 %
|
-3.79 %
|
3
|
39
|
R
|
SOLD
|
11.28 %
|
-0.78 %
|
257.26 %
|
2019-01-10
|
$55.11 |
2019-01-14
|
$55.24 |
2019-03-15
|
$60.94 |
2019-03-15
|
$61.47 |
$64.87 |
$51.78 |
17.43 %
|
-6.26 %
|
3
|
40
|
RY
|
SOLD
|
7.08 %
|
0.69 %
|
56.10 %
|
2019-01-10
|
$72.95 |
2019-01-14
|
$72.50 |
2019-03-15
|
$77.64 |
2019-03-15
|
$77.63 |
$78.53 |
$72.43 |
8.32 %
|
-0.10 %
|
3
|
41
|
SF
|
SOLD
|
21.64 %
|
0.91 %
|
270.92 %
|
2019-01-10
|
$45.41 |
2019-01-14
|
$45.43 |
2019-03-15
|
$55.66 |
2019-03-15
|
$55.26 |
$57.03 |
$45.36 |
25.53 %
|
-0.15 %
|
3
|
42
|
SFUN
|
SOLD
|
-24.46 %
|
-2.19 %
|
94.59 %
|
2019-01-10
|
$1.96 |
2019-01-14
|
$1.84 |
2019-03-15
|
$1.34 |
2019-03-15
|
$1.39 |
$1.98 |
$1.33 |
7.61 %
|
-27.72 %
|
3
|
43
|
SLF
|
SOLD
|
7.80 %
|
0.90 %
|
73.16 %
|
2019-01-10
|
$35.38 |
2019-01-14
|
$35.24 |
2019-03-15
|
$38.32 |
2019-03-15
|
$37.99 |
$38.76 |
$34.78 |
9.99 %
|
-1.31 %
|
3
|
44
|
SLTB
|
SOLD
|
-0.24 %
|
-0.16 %
|
110.57 %
|
2019-01-10
|
$25.27 |
2019-01-14
|
$25.25 |
2019-03-15
|
$25.21 |
2019-03-15
|
$25.19 |
$25.49 |
$25.02 |
0.95 %
|
-0.91 %
|
3
|
45
|
STN
|
SOLD
|
1.03 %
|
-0.21 %
|
57.93 %
|
2019-01-10
|
$23.84 |
2019-01-14
|
$23.40 |
2019-03-15
|
$23.51 |
2019-03-15
|
$23.64 |
$24.96 |
$23.20 |
6.67 %
|
-0.85 %
|
3
|
46
|
SUZ
|
SOLD
|
13.55 %
|
3.00 %
|
68.69 %
|
2019-01-10
|
$21.00 |
2019-01-14
|
$21.04 |
2019-03-15
|
$24.70 |
2019-03-15
|
$23.89 |
$26.94 |
$20.99 |
28.04 %
|
-0.24 %
|
3
|
47
|
TAP
|
SOLD
|
-4.06 %
|
0.55 %
|
156.37 %
|
2019-01-10
|
$62.86 |
2019-01-14
|
$63.05 |
2019-03-15
|
$60.82 |
2019-03-15
|
$60.49 |
$67.24 |
$58.42 |
6.65 %
|
-7.34 %
|
3
|
48
|
TTC
|
SOLD
|
15.31 %
|
0.53 %
|
360.14 %
|
2019-01-10
|
$58.30 |
2019-01-14
|
$58.71 |
2019-03-15
|
$67.75 |
2019-03-15
|
$67.70 |
$69.35 |
$58.12 |
18.12 %
|
-1.00 %
|
3
|
49
|
TWTR
|
SOLD
|
-4.14 %
|
0.61 %
|
128.83 %
|
2019-01-10
|
$33.09 |
2019-01-14
|
$32.38 |
2019-03-15
|
$31.22 |
2019-03-15
|
$31.04 |
$35.25 |
$29.41 |
8.86 %
|
-9.17 %
|
3
|
50
|
UFS
|
SOLD
|
16.37 %
|
-1.30 %
|
185.67 %
|
2019-01-10
|
$41.96 |
2019-01-14
|
$43.06 |
2019-03-15
|
$49.34 |
2019-03-15
|
$50.11 |
$53.89 |
$42.61 |
25.15 %
|
-1.05 %
|
3
|
51
|
USX
|
SOLD
|
23.41 %
|
0.12 %
|
346.51 %
|
2019-01-10
|
$7.10 |
2019-01-14
|
$6.92 |
2019-03-15
|
$8.53 |
2019-03-15
|
$8.54 |
$9.87 |
$6.41 |
42.63 %
|
-7.37 %
|
3
|
52
|
VNTR
|
SOLD
|
4.55 %
|
1.53 %
|
136.88 %
|
2019-01-10
|
$5.35 |
2019-01-14
|
$5.05 |
2019-03-15
|
$5.32 |
2019-03-15
|
$5.28 |
$6.64 |
$4.07 |
31.49 %
|
-19.41 %
|
3
|
53
|
VRS
|
SOLD
|
-21.74 %
|
0.51 %
|
96.88 %
|
2019-01-10
|
$25.32 |
2019-01-14
|
$25.16 |
2019-03-15
|
$19.60 |
2019-03-15
|
$19.69 |
$26.18 |
$18.43 |
4.05 %
|
-26.75 %
|
3
|
54
|
WCC
|
SOLD
|
3.33 %
|
-0.47 %
|
81.49 %
|
2019-01-10
|
$50.66 |
2019-01-14
|
$51.04 |
2019-03-15
|
$52.75 |
2019-03-15
|
$52.74 |
$56.74 |
$50.32 |
11.17 %
|
-1.41 %
|
3
|
55
|
WCN
|
SOLD
|
10.39 %
|
-0.40 %
|
116.39 %
|
2019-01-10
|
$77.22 |
2019-01-14
|
$77.00 |
2019-03-15
|
$84.48 |
2019-03-15
|
$85.00 |
$85.81 |
$76.66 |
11.44 %
|
-0.44 %
|
3
|
56
|
WEX
|
SOLD
|
16.93 %
|
0.69 %
|
112.20 %
|
2019-01-10
|
$155.94 |
2019-01-14
|
$154.20 |
2019-03-15
|
$181.30 |
2019-03-15
|
$180.30 |
$182.00 |
$154.01 |
18.03 %
|
-0.12 %
|
3
|
57
|
WTS
|
SOLD
|
13.08 %
|
0.16 %
|
181.55 %
|
2019-01-10
|
$70.56 |
2019-01-14
|
$70.02 |
2019-03-15
|
$79.00 |
2019-03-15
|
$79.18 |
$82.84 |
$69.45 |
18.31 %
|
-0.81 %
|
3
|
58
|
Y
|
SOLD
|
-0.50 %
|
0.72 %
|
288.11 %
|
2019-01-10
|
$618.49 |
2019-01-14
|
$614.57 |
2019-03-15
|
$620.12 |
2019-03-15
|
$611.51 |
$666.00 |
$609.59 |
8.37 %
|
-0.81 %
|
3
|
59
|
ZAYO
|
SOLD
|
9.99 %
|
-1.27 %
|
91.44 %
|
2019-01-10
|
$25.30 |
2019-01-14
|
$25.73 |
2019-03-15
|
$27.89 |
2019-03-15
|
$28.30 |
$28.85 |
$24.20 |
12.13 %
|
-5.95 %
|
3
|
60
|
ADRD
|
SOLD
|
6.74 %
|
0.79 %
|
44.72 %
|
2019-01-10
|
$20.53 |
2019-01-14
|
$20.34 |
2019-03-15
|
$21.81 |
2019-03-15
|
$21.71 |
$21.71 |
$20.26 |
6.74 %
|
-0.39 %
|
3
|
61
|
AEHR
|
SOLD
|
3.57 %
|
-2.74 %
|
44.99 %
|
2019-01-10
|
$1.87 |
2019-01-14
|
$1.40 |
2019-03-15
|
$1.42 |
2019-03-15
|
$1.45 |
$1.51 |
$1.03 |
7.86 %
|
-26.43 %
|
3
|
62
|
AIA
|
SOLD
|
8.56 %
|
1.26 %
|
64.25 %
|
2019-01-10
|
$57.20 |
2019-01-14
|
$56.08 |
2019-03-15
|
$61.22 |
2019-03-15
|
$60.88 |
$62.38 |
$55.99 |
11.23 %
|
-0.16 %
|
3
|
63
|
AMRH
|
SOLD
|
73.91 %
|
0.00%
|
104.45 %
|
2019-01-10
|
$0.30 |
2019-01-14
|
$0.23 |
2019-03-15
|
$0.40 |
2019-03-15
|
$0.40 |
$0.44 |
$0.21 |
91.30 %
|
-8.70 %
|
3
|
64
|
AMRN
|
SOLD
|
19.57 %
|
-1.17 %
|
80.60 %
|
2019-01-10
|
$18.35 |
2019-01-14
|
$17.27 |
2019-03-15
|
$20.33 |
2019-03-15
|
$20.65 |
$23.25 |
$15.65 |
34.63 %
|
-9.38 %
|
3
|
65
|
ASET
|
SOLD
|
8.02 %
|
0.38 %
|
253.85 %
|
2019-01-10
|
$26.64 |
2019-01-14
|
$26.67 |
2019-03-15
|
$28.81 |
2019-03-15
|
$28.81 |
$28.81 |
$26.66 |
8.02 %
|
-0.04 %
|
3
|
66
|
AVT
|
SOLD
|
6.82 %
|
0.60 %
|
232.68 %
|
2019-01-10
|
$40.67 |
2019-01-14
|
$40.78 |
2019-03-15
|
$43.76 |
2019-03-15
|
$43.56 |
$45.99 |
$39.98 |
12.78 %
|
-1.96 %
|
3
|
67
|
BBBY
|
SOLD
|
-0.13 %
|
-4.61 %
|
177.89 %
|
2019-01-10
|
$14.29 |
2019-01-14
|
$14.99 |
2019-03-15
|
$14.28 |
2019-03-15
|
$14.97 |
$17.16 |
$14.21 |
14.48 %
|
-5.20 %
|
3
|
68
|
BNCL
|
HOLD
|
7.97 %
|
0.56 %
|
1230.07 %
|
2019-01-10
|
$15.15 |
2019-01-14
|
$14.93 |
2019-02-28
|
$16.12 |
|
|
$16.34 |
$14.76 |
9.44 %
|
-1.14 %
|
3
|
69
|
CMPR
|
SOLD
|
-30.03 %
|
-0.63 %
|
107.23 %
|
2019-01-10
|
$114.66 |
2019-01-14
|
$113.97 |
2019-03-15
|
$78.99 |
2019-03-15
|
$79.75 |
$122.34 |
$73.96 |
7.34 %
|
-35.11 %
|
3
|
70
|
COKE
|
SOLD
|
23.67 %
|
0.59 %
|
123.21 %
|
2019-01-10
|
$199.61 |
2019-01-14
|
$207.30 |
2019-03-15
|
$257.75 |
2019-03-15
|
$256.36 |
$260.00 |
$197.92 |
25.42 %
|
-4.52 %
|
3
|
71
|
CPSS
|
SOLD
|
20.06 %
|
0.23 %
|
56.92 %
|
2019-01-10
|
$3.60 |
2019-01-14
|
$3.59 |
2019-03-15
|
$4.41 |
2019-03-15
|
$4.31 |
$4.65 |
$3.59 |
29.53 %
|
0.00%
|
3
|
72
|
CPTAL
|
SOLD
|
1.25 %
|
0.24 %
|
26.58 %
|
2019-01-10
|
$24.85 |
2019-01-14
|
$24.77 |
2019-03-15
|
$25.31 |
2019-03-15
|
$25.08 |
$25.55 |
$24.69 |
3.15 %
|
-0.32 %
|
3
|
73
|
CSWI
|
SOLD
|
13.23 %
|
0.14 %
|
376.84 %
|
2019-01-10
|
$50.23 |
2019-01-14
|
$50.26 |
2019-03-15
|
$56.87 |
2019-03-15
|
$56.91 |
$59.94 |
$49.32 |
19.26 %
|
-1.87 %
|
3
|
74
|
CTRE
|
SOLD
|
21.06 %
|
-0.42 %
|
121.80 %
|
2019-01-10
|
$19.75 |
2019-01-14
|
$19.85 |
2019-03-15
|
$23.87 |
2019-03-15
|
$24.03 |
$24.07 |
$19.71 |
21.26 %
|
-0.71 %
|
3
|
75
|
CTXS
|
SOLD
|
-3.00 %
|
-0.77 %
|
135.63 %
|
2019-01-10
|
$105.85 |
2019-01-14
|
$105.00 |
2019-03-15
|
$100.88 |
2019-03-15
|
$101.85 |
$109.75 |
$98.15 |
4.52 %
|
-6.52 %
|
3
|
76
|
CY
|
SOLD
|
16.35 %
|
1.66 %
|
201.98 %
|
2019-01-10
|
$13.17 |
2019-01-14
|
$13.09 |
2019-03-15
|
$15.34 |
2019-03-15
|
$15.23 |
$15.93 |
$12.62 |
21.70 %
|
-3.59 %
|
3
|
77
|
CZR
|
SOLD
|
-5.21 %
|
-0.98 %
|
64.88 %
|
2019-01-10
|
$7.99 |
2019-01-14
|
$8.63 |
2019-03-15
|
$8.08 |
2019-03-15
|
$8.18 |
$9.81 |
$8.00 |
13.67 %
|
-7.30 %
|
3
|
78
|
DALI
|
SOLD
|
11.56 %
|
0.65 %
|
66.57 %
|
2019-01-10
|
$18.03 |
2019-01-14
|
$18.00 |
2019-03-15
|
$20.04 |
2019-03-15
|
$20.08 |
$20.11 |
$17.92 |
11.72 %
|
-0.44 %
|
3
|
79
|
EFBI
|
SOLD
|
3.29 %
|
0.00%
|
184.62 %
|
2019-01-10
|
$15.75 |
2019-01-14
|
$15.49 |
2019-03-15
|
$16.00 |
2019-03-15
|
$16.00 |
$16.00 |
$15.37 |
3.29 %
|
-0.77 %
|
3
|
80
|
FGM
|
SOLD
|
6.34 %
|
0.84 %
|
91.48 %
|
2019-01-10
|
$40.10 |
2019-01-14
|
$39.45 |
2019-03-15
|
$42.07 |
2019-03-15
|
$41.95 |
$42.47 |
$39.45 |
7.66 %
|
0.00%
|
3
|
81
|
FITBI
|
SOLD
|
4.13 %
|
-0.14 %
|
163.98 %
|
2019-01-10
|
$26.69 |
2019-01-14
|
$26.90 |
2019-03-15
|
$28.00 |
2019-03-15
|
$28.01 |
$28.99 |
$26.18 |
7.77 %
|
-2.68 %
|
3
|
82
|
FTD
|
SOLD
|
-41.98 %
|
-6.35 %
|
123.67 %
|
2019-01-10
|
$2.03 |
2019-01-14
|
$2.12 |
2019-03-15
|
$1.18 |
2019-03-15
|
$1.23 |
$2.60 |
$1.21 |
22.64 %
|
-42.92 %
|
3
|
83
|
GNTX
|
SOLD
|
-6.20 %
|
1.36 %
|
183.79 %
|
2019-01-10
|
$21.97 |
2019-01-14
|
$21.95 |
2019-03-15
|
$20.83 |
2019-03-15
|
$20.59 |
$23.15 |
$19.55 |
5.47 %
|
-10.93 %
|
3
|
84
|
GTYH
|
SOLD
|
-19.68 %
|
3.23 %
|
31.20 %
|
2019-01-10
|
$10.14 |
2019-01-16
|
$10.16 |
2019-03-18
|
$8.31 |
2019-03-18
|
$8.16 |
$12.24 |
$8.01 |
20.47 %
|
-21.16 %
|
3
|
85
|
GWPH
|
SOLD
|
34.17 %
|
1.65 %
|
66.68 %
|
2019-01-10
|
$125.34 |
2019-01-14
|
$124.18 |
2019-03-15
|
$169.32 |
2019-03-15
|
$166.61 |
$182.23 |
$119.28 |
46.75 %
|
-3.95 %
|
3
|
86
|
HDS
|
SOLD
|
15.48 %
|
-0.94 %
|
132.20 %
|
2019-01-10
|
$38.19 |
2019-01-14
|
$37.72 |
2019-03-15
|
$42.99 |
2019-03-15
|
$43.56 |
$44.67 |
$37.68 |
18.43 %
|
-0.11 %
|
3
|
87
|
HMST
|
SOLD
|
7.13 %
|
0.04 %
|
187.25 %
|
2019-01-10
|
$25.62 |
2019-01-14
|
$25.38 |
2019-03-15
|
$27.26 |
2019-03-15
|
$27.19 |
$28.90 |
$24.10 |
13.87 %
|
-5.04 %
|
3
|
88
|
HOLI
|
SOLD
|
11.13 %
|
-0.10 %
|
195.21 %
|
2019-01-10
|
$18.78 |
2019-01-14
|
$19.05 |
2019-03-15
|
$20.98 |
2019-03-15
|
$21.17 |
$22.87 |
$18.97 |
20.05 %
|
-0.42 %
|
3
|
89
|
HPT
|
SOLD
|
1.89 %
|
-1.25 %
|
170.02 %
|
2019-01-10
|
$26.05 |
2019-01-14
|
$25.86 |
2019-03-15
|
$26.05 |
2019-03-15
|
$26.35 |
$28.00 |
$25.55 |
8.28 %
|
-1.20 %
|
3
|
90
|
HYXE
|
SOLD
|
2.59 %
|
0.08 %
|
106.75 %
|
2019-01-10
|
$49.55 |
2019-01-14
|
$49.46 |
2019-03-18
|
$50.70 |
2019-03-18
|
$50.74 |
$50.74 |
$49.29 |
2.59 %
|
-0.34 %
|
3
|
91
|
IRWD
|
SOLD
|
11.08 %
|
-1.80 %
|
164.29 %
|
2019-01-10
|
$12.56 |
2019-01-14
|
$12.54 |
2019-03-15
|
$13.62 |
2019-03-15
|
$13.93 |
$15.21 |
$12.05 |
21.29 %
|
-3.91 %
|
3
|
92
|
ISHG
|
SOLD
|
-1.15 %
|
0.27 %
|
15.34 %
|
2019-01-10
|
$80.34 |
2019-01-14
|
$80.25 |
2019-03-15
|
$79.26 |
2019-03-15
|
$79.33 |
$80.65 |
$78.42 |
0.50 %
|
-2.28 %
|
3
|
93
|
ISRG
|
SOLD
|
11.85 %
|
-0.09 %
|
221.28 %
|
2019-01-10
|
$518.07 |
2019-01-14
|
$501.00 |
2019-03-15
|
$558.21 |
2019-03-15
|
$560.39 |
$564.31 |
$486.64 |
12.64 %
|
-2.87 %
|
3
|
94
|
JOBS
|
SOLD
|
8.70 %
|
3.24 %
|
110.54 %
|
2019-01-10
|
$64.69 |
2019-01-14
|
$64.63 |
2019-03-15
|
$72.27 |
2019-03-15
|
$70.25 |
$75.84 |
$63.35 |
17.34 %
|
-1.98 %
|
3
|
95
|
KBWY
|
SOLD
|
-1.12 %
|
-0.60 %
|
72.66 %
|
2019-01-10
|
$30.50 |
2019-01-14
|
$30.30 |
2019-03-15
|
$29.68 |
2019-03-15
|
$29.96 |
$32.36 |
$28.92 |
6.80 %
|
-4.55 %
|
3
|
96
|
LKQ
|
SOLD
|
6.65 %
|
-0.07 %
|
127.51 %
|
2019-01-10
|
$26.19 |
2019-01-14
|
$26.15 |
2019-03-15
|
$27.86 |
2019-03-15
|
$27.89 |
$29.00 |
$25.44 |
10.90 %
|
-2.72 %
|
3
|
97
|
MGPI
|
SOLD
|
19.83 %
|
-1.45 %
|
88.02 %
|
2019-01-10
|
$66.32 |
2019-01-14
|
$65.25 |
2019-03-15
|
$76.88 |
2019-03-15
|
$78.19 |
$84.52 |
$61.74 |
29.53 %
|
-5.38 %
|
3
|
98
|
MLND
|
SOLD
|
45.43 %
|
4.06 %
|
456.72 %
|
2019-01-10
|
$8.65 |
2019-01-14
|
$8.98 |
2019-03-15
|
$13.60 |
2019-03-15
|
$13.06 |
$13.07 |
$7.99 |
45.55 %
|
-11.02 %
|
3
|
99
|
NEO
|
SOLD
|
30.83 %
|
0.61 %
|
381.53 %
|
2019-01-10
|
$15.28 |
2019-01-14
|
$15.15 |
2019-03-15
|
$19.89 |
2019-03-15
|
$19.82 |
$20.01 |
$14.84 |
32.08 %
|
-2.05 %
|
3
|
100
|
NMRK
|
SOLD
|
-4.79 %
|
-0.56 %
|
91.83 %
|
2019-01-10
|
$9.22 |
2019-01-14
|
$9.40 |
2019-03-15
|
$8.90 |
2019-03-15
|
$8.95 |
$11.17 |
$8.45 |
18.83 %
|
-10.11 %
|
3
|
101
|
ODP
|
SOLD
|
11.90 %
|
2.13 %
|
169.19 %
|
2019-01-10
|
$2.96 |
2019-01-14
|
$2.94 |
2019-03-15
|
$3.36 |
2019-03-15
|
$3.29 |
$3.82 |
$2.85 |
29.93 %
|
-3.06 %
|
3
|
102
|
OSIS
|
SOLD
|
14.08 %
|
-0.85 %
|
227.06 %
|
2019-01-10
|
$75.34 |
2019-01-14
|
$76.12 |
2019-03-15
|
$86.01 |
2019-03-15
|
$86.84 |
$91.19 |
$73.07 |
19.80 %
|
-4.01 %
|
3
|
103
|
OTEL
|
SOLD
|
-7.16 %
|
0.65 %
|
38.59 %
|
2019-01-10
|
$16.49 |
2019-01-14
|
$16.49 |
2019-03-15
|
$15.60 |
2019-03-15
|
$15.31 |
$17.47 |
$15.28 |
5.94 %
|
-7.34 %
|
3
|
104
|
OXFD
|
SOLD
|
23.70 %
|
-0.71 %
|
173.33 %
|
2019-01-10
|
$14.88 |
2019-01-14
|
$14.81 |
2019-03-15
|
$18.20 |
2019-03-15
|
$18.32 |
$18.51 |
$13.86 |
24.98 %
|
-6.41 %
|
3
|
105
|
PLXP
|
SOLD
|
43.98 %
|
2.07 %
|
83.75 %
|
2019-01-10
|
$4.53 |
2019-01-14
|
$4.07 |
2019-03-15
|
$5.91 |
2019-03-15
|
$5.86 |
$6.44 |
$3.45 |
58.23 %
|
-15.23 %
|
3
|
106
|
PRPO
|
SOLD
|
-39.23 %
|
0.00%
|
70.94 %
|
2019-01-10
|
$0.24 |
2019-01-14
|
$0.26 |
2019-03-15
|
$0.15 |
2019-03-15
|
$0.16 |
$0.27 |
$0.14 |
3.85 %
|
-46.15 %
|
3
|
107
|
QQEW
|
SOLD
|
11.01 %
|
1.06 %
|
44.65 %
|
2019-01-10
|
$57.73 |
2019-01-14
|
$57.21 |
2019-03-15
|
$63.96 |
2019-03-15
|
$63.51 |
$63.84 |
$56.96 |
11.59 %
|
-0.44 %
|
3
|
108
|
QTEC
|
SOLD
|
15.49 %
|
1.47 %
|
98.30 %
|
2019-01-10
|
$71.08 |
2019-01-14
|
$70.38 |
2019-03-15
|
$82.09 |
2019-03-15
|
$81.28 |
$81.93 |
$69.87 |
16.41 %
|
-0.72 %
|
3
|
109
|
QTNA
|
SOLD
|
33.25 %
|
1.14 %
|
79.20 %
|
2019-01-10
|
$15.66 |
2019-01-14
|
$15.88 |
2019-03-15
|
$21.30 |
2019-03-15
|
$21.16 |
$21.43 |
$13.03 |
34.95 %
|
-17.95 %
|
3
|
110
|
RFEM
|
SOLD
|
9.18 %
|
1.90 %
|
88.66 %
|
2019-01-10
|
$58.19 |
2019-01-14
|
$57.21 |
2019-03-15
|
$62.88 |
2019-03-15
|
$62.46 |
$63.90 |
$57.15 |
11.69 %
|
-0.10 %
|
3
|
111
|
SAEX
|
SOLD
|
-24.26 %
|
-6.95 %
|
57.91 %
|
2019-01-10
|
$4.55 |
2019-01-14
|
$5.44 |
2019-03-15
|
$3.88 |
2019-03-15
|
$4.12 |
$6.60 |
$3.40 |
21.32 %
|
-37.50 %
|
3
|
112
|
STMP
|
SOLD
|
-49.01 %
|
-1.94 %
|
96.36 %
|
2019-01-10
|
$171.75 |
2019-01-14
|
$170.39 |
2019-03-15
|
$85.49 |
2019-03-15
|
$86.89 |
$207.25 |
$82.40 |
21.63 %
|
-51.64 %
|
3
|
113
|
TRMB
|
SOLD
|
14.68 %
|
-0.05 %
|
188.40 %
|
2019-01-10
|
$35.30 |
2019-01-14
|
$34.88 |
2019-03-15
|
$39.76 |
2019-03-15
|
$40.00 |
$40.80 |
$34.64 |
16.97 %
|
-0.69 %
|
3
|
114
|
TRNS
|
SOLD
|
6.16 %
|
0.97 %
|
150.86 %
|
2019-01-10
|
$20.91 |
2019-01-14
|
$21.44 |
2019-03-15
|
$22.97 |
2019-03-15
|
$22.76 |
$24.52 |
$20.35 |
14.37 %
|
-5.08 %
|
3
|
115
|
VVUS
|
SOLD
|
43.50 %
|
-3.16 %
|
71.74 %
|
2019-01-10
|
$3.14 |
2019-01-14
|
$3.31 |
2019-03-15
|
$4.60 |
2019-03-15
|
$4.75 |
$5.78 |
$3.31 |
74.62 %
|
0.00%
|
3
|
116
|
WINS
|
SOLD
|
-24.05 %
|
-3.83 %
|
134.62 %
|
2019-01-10
|
$41.83 |
2019-01-14
|
$33.05 |
2019-03-15
|
$24.10 |
2019-03-15
|
$25.10 |
$36.10 |
$23.06 |
9.23 %
|
-30.23 %
|
3
|
117
|
WVVIP
|
SOLD
|
-14.53 %
|
-0.44 %
|
15.86 %
|
2019-01-10
|
$4.80 |
2019-01-14
|
$5.24 |
2019-03-15
|
$4.49 |
2019-03-15
|
$4.48 |
$5.24 |
$3.93 |
0.00%
|
-25.00 %
|
3
|