StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARLO SOLD -10.15 % 0.00% 119.86 % 2020-08-06 $6.36 2020-08-07 $6.11 2020-10-06 $5.44 2020-10-06 $5.49 $7.30 $4.86 19.48 % -20.46 % 1
2 CVNA SOLD 6.22 % -4.60 % 60.28 % 2020-08-06 $222.99 2020-08-07 $215.60 2020-10-06 $214.65 2020-10-06 $229.00 $242.15 $158.25 12.31 % -26.60 % 1
3 DAR SOLD 29.87 % 0.98 % 87.08 % 2020-08-06 $29.41 2020-08-07 $29.43 2020-10-06 $38.31 2020-10-06 $38.22 $38.22 $29.36 29.87 % -0.24 % 1
4 EPAM SOLD 12.01 % 0.47 % 185.74 % 2020-08-06 $297.48 2020-08-07 $298.21 2020-10-06 $335.34 2020-10-06 $334.02 $338.91 $291.51 13.65 % -2.25 % 1
5 EVH SOLD -11.59 % 0.61 % 119.45 % 2020-08-06 $13.35 2020-08-07 $13.29 2020-10-06 $11.64 2020-10-06 $11.75 $14.50 $11.25 9.10 % -15.35 % 1
6 FCX SOLD 15.62 % -3.68 % 95.46 % 2020-08-06 $14.56 2020-08-07 $14.21 2020-10-06 $15.72 2020-10-06 $16.43 $17.50 $13.67 23.15 % -3.80 % 1
7 FTCH SOLD -5.36 % -1.12 % 50.73 % 2020-08-06 $27.96 2020-08-07 $28.00 2020-10-06 $26.45 2020-10-06 $26.50 $31.88 $22.41 13.86 % -19.96 % 1
8 GNRC SOLD 21.75 % -0.24 % 173.27 % 2020-08-06 $172.98 2020-08-07 $173.35 2020-10-06 $207.37 2020-10-06 $211.05 $211.05 $164.24 21.75 % -5.26 % 1
9 GSX SOLD -25.92 % 0.11 % 87.33 % 2020-08-06 $131.27 2020-08-07 $128.11 2020-10-06 $94.81 2020-10-06 $94.90 $141.78 $72.51 10.67 % -43.40 % 1
10 HUBS SOLD 11.93 % 1.32 % 100.01 % 2020-08-06 $260.81 2020-08-07 $258.66 2020-10-06 $293.34 2020-10-06 $289.51 $320.89 $251.33 24.06 % -2.83 % 1
11 KSU SOLD -0.94 % -0.87 % 150.25 % 2020-08-06 $185.42 2020-08-07 $184.68 2020-10-06 $179.60 2020-10-06 $182.95 $200.00 $175.41 8.30 % -5.02 % 1
12 MAXR SOLD 6.84 % 2.05 % 151.28 % 2020-08-06 $25.02 2020-08-07 $24.87 2020-10-06 $26.90 2020-10-06 $26.57 $30.13 $22.41 21.15 % -9.89 % 1
13 NOMD SOLD 6.36 % -1.19 % 112.50 % 2020-08-06 $24.56 2020-08-07 $24.54 2020-10-06 $25.74 2020-10-06 $26.10 $26.40 $24.10 7.58 % -1.79 % 1
14 PBI SOLD 3.40 % 1.06 % 182.89 % 2020-08-06 $5.61 2020-08-07 $5.58 2020-10-06 $5.70 2020-10-06 $5.77 $7.16 $4.74 28.32 % -15.05 % 1
15 PFSI SOLD 9.13 % -2.12 % 115.30 % 2020-08-06 $50.49 2020-08-07 $55.99 2020-10-06 $59.12 2020-10-06 $61.10 $62.03 $46.56 10.79 % -16.84 % 1
16 PWR SOLD 25.04 % -0.28 % 115.13 % 2020-08-06 $45.43 2020-08-07 $45.65 2020-10-06 $56.74 2020-10-06 $57.08 $57.66 $44.89 26.31 % -1.66 % 1
17 QTWO SOLD -7.99 % 2.69 % 140.62 % 2020-08-06 $102.54 2020-08-07 $102.85 2020-10-06 $96.57 2020-10-06 $94.63 $103.48 $83.97 0.61 % -18.36 % 1
18 RAMP SOLD 7.91 % -2.61 % 92.58 % 2020-08-06 $51.69 2020-08-07 $51.70 2020-10-06 $53.80 2020-10-06 $55.79 $59.95 $49.48 15.96 % -4.29 % 1
19 RBA SOLD 25.16 % 0.28 % 95.46 % 2020-08-06 $48.92 2020-08-07 $49.17 2020-10-06 $61.60 2020-10-06 $61.54 $64.17 $49.16 30.51 % -0.02 % 1
20 RGT SOLD -3.01 % -1.84 % 167.37 % 2020-08-06 $12.96 2020-08-07 $12.97 2020-10-06 $12.27 2020-10-06 $12.58 $13.22 $11.71 1.93 % -9.71 % 1
21 SCCO SOLD 2.76 % -2.52 % 86.68 % 2020-08-06 $46.17 2020-08-07 $45.59 2020-10-06 $45.61 2020-10-06 $46.85 $49.19 $43.26 7.90 % -5.11 % 1
22 STN SOLD -9.26 % -0.70 % 57.32 % 2020-08-06 $33.22 2020-08-07 $33.25 2020-10-06 $29.99 2020-10-06 $30.17 $33.35 $29.42 0.30 % -11.52 % 1
23 UMC SOLD 10.07 % -3.37 % 131.41 % 2020-08-06 $4.60 2020-08-07 $4.47 2020-10-06 $4.87 2020-10-06 $4.92 $5.08 $3.42 13.65 % -23.49 % 1
24 VSTO SOLD 9.38 % -1.26 % 105.28 % 2020-08-06 $20.25 2020-08-07 $20.80 2020-10-06 $21.97 2020-10-06 $22.75 $22.75 $17.07 9.37 % -17.93 % 1
25 WMS SOLD 21.92 % 1.03 % 95.15 % 2020-08-06 $53.06 2020-08-07 $53.61 2020-10-06 $65.67 2020-10-06 $65.36 $65.36 $53.43 21.92 % -0.34 % 1
26 ZTS SOLD 1.57 % -1.18 % 84.84 % 2020-08-06 $161.33 2020-08-07 $161.95 2020-10-06 $161.52 2020-10-06 $164.50 $166.79 $152.50 2.99 % -5.84 % 1
27 AAPL SOLD -74.45 % -2.87 % 111.22 % 2020-08-06 $455.61 2020-08-07 $452.82 2020-10-06 $113.16 2020-10-06 $115.70 $515.14 $103.10 13.76 % -77.23 % 1
28 ACCD SOLD -3.28 % -5.43 % 107.08 % 2020-08-06 $41.34 2020-08-07 $41.40 2020-10-06 $37.60 2020-10-06 $40.04 $41.80 $29.50 0.97 % -28.74 % 1
29 ADTX SOLD -69.16 % -1.49 % 136.45 % 2020-08-06 $7.60 2020-08-07 $6.68 2020-10-06 $1.99 2020-10-06 $2.06 $6.71 $1.62 0.45 % -75.75 % 1
30 AHCO SOLD 1.89 % 1.65 % 119.46 % 2020-08-06 $22.93 2020-08-07 $23.00 2020-10-06 $24.58 2020-10-06 $23.43 $25.93 $19.17 12.74 % -16.65 % 1
31 AMRK SOLD 34.10 % -0.94 % 62.48 % 2020-08-06 $25.85 2020-08-07 $26.39 2020-10-06 $34.82 2020-10-06 $35.39 $35.67 $21.11 35.16 % -20.01 % 1
32 AMSC SOLD 37.61 % 6.33 % 80.81 % 2020-08-06 $11.28 2020-08-07 $11.38 2020-10-06 $15.79 2020-10-06 $15.66 $16.47 $11.23 44.73 % -1.32 % 1
33 AMTX SOLD 88.36 % 0.00% 80.17 % 2020-08-06 $1.98 2020-08-07 $1.89 2020-10-06 $3.47 2020-10-06 $3.56 $3.90 $1.64 106.35 % -13.23 % 1
34 APPS SOLD 62.71 % -0.03 % 83.11 % 2020-08-06 $21.27 2020-08-07 $21.91 2020-10-06 $35.57 2020-10-06 $35.65 $36.20 $20.60 65.22 % -5.98 % 1
35 ATOM SOLD -14.95 % -5.07 % 61.08 % 2020-08-06 $12.50 2020-08-07 $12.51 2020-10-06 $10.11 2020-10-06 $10.64 $13.30 $8.63 6.31 % -31.02 % 1
36 AVCT SOLD -48.25 % 2.17 % 41.22 % 2020-08-06 $8.35 2020-08-07 $7.98 2020-10-06 $4.24 2020-10-06 $4.13 $8.45 $3.81 5.89 % -52.26 % 1
37 BIOC SOLD 347.71 % 4.39 % 109.69 % 2020-08-06 $1.14 2020-08-07 $1.09 2020-10-06 $4.99 2020-10-06 $4.88 $5.04 $0.49 362.39 % -55.05 % 1
38 CACG SOLD 3.35 % -1.03 % 47.28 % 2020-08-06 $38.74 2020-08-07 $38.66 2020-10-06 $39.50 2020-10-06 $39.96 $41.62 $37.60 7.66 % -2.74 % 1
39 CELH SOLD 7.52 % -6.45 % 114.76 % 2020-08-06 $20.83 2020-08-07 $21.00 2020-10-06 $21.16 2020-10-06 $22.58 $26.76 $17.34 27.43 % -17.43 % 1
40 CENT SOLD -5.26 % 0.82 % 81.83 % 2020-08-06 $42.96 2020-08-07 $42.43 2020-10-06 $40.44 2020-10-06 $40.20 $44.00 $35.96 3.70 % -15.25 % 1
41 CENTA SOLD -5.60 % 0.90 % 127.18 % 2020-08-06 $39.28 2020-08-07 $39.12 2020-10-06 $37.00 2020-10-06 $36.93 $40.18 $33.13 2.71 % -15.31 % 1
42 CLCT SOLD 45.56 % 0.91 % 147.56 % 2020-08-06 $40.24 2020-08-07 $40.06 2020-10-06 $58.84 2020-10-06 $58.31 $59.30 $39.45 48.03 % -1.52 % 1
43 CXDO SOLD -53.54 % -1.97 % 53.12 % 2020-08-06 $11.06 2020-08-07 $11.99 2020-10-06 $5.47 2020-10-06 $5.57 $12.78 $5.25 6.59 % -56.21 % 1
44 DJCO SOLD -19.05 % -1.10 % 71.15 % 2020-08-06 $315.00 2020-08-07 $315.00 2020-10-06 $250.01 2020-10-06 $255.00 $315.00 $234.59 0.00% -25.53 % 1
45 DNJR TOBUY 0.00% 14.22 % 151.75 % 2020-08-06 $4.90 $0.00 2020-08-06 $4.90 $0.00 $0.00 0.00% 0.00% 1
46 DNLI SOLD 16.27 % -1.55 % 82.03 % 2020-08-06 $31.66 2020-08-07 $32.57 2020-10-06 $37.45 2020-10-06 $37.87 $39.99 $28.62 22.78 % -12.13 % 1
47 DRIV SOLD 8.24 % -0.80 % 192.97 % 2020-08-06 $16.33 2020-08-07 $16.26 2020-10-06 $17.35 2020-10-06 $17.60 $17.85 $15.85 9.78 % -2.52 % 1
48 DSKE SOLD 28.31 % -3.49 % 140.54 % 2020-08-06 $4.96 2020-08-07 $4.98 2020-10-06 $6.08 2020-10-06 $6.39 $7.14 $4.75 43.37 % -4.62 % 1
49 ECPG SOLD -12.56 % -3.72 % 60.46 % 2020-08-06 $46.25 2020-08-07 $46.02 2020-10-06 $38.27 2020-10-06 $40.24 $49.01 $36.75 6.50 % -20.14 % 1
50 EDIT SOLD -16.63 % -1.30 % 78.03 % 2020-08-06 $36.84 2020-08-07 $35.00 2020-10-06 $28.76 2020-10-06 $29.18 $38.22 $27.01 9.20 % -22.83 % 1
51 EDUT SOLD -1.40 % 1.32 % 169.77 % 2020-08-06 $17.12 2020-08-07 $17.18 2020-10-06 $16.87 2020-10-06 $16.94 $17.25 $15.10 0.41 % -12.11 % 1
52 EEMA SOLD 1.50 % 0.37 % 115.99 % 2020-08-06 $75.87 2020-08-07 $74.63 2020-10-06 $75.85 2020-10-06 $75.75 $77.55 $71.49 3.91 % -4.21 % 1
53 ENSG SOLD 3.48 % -0.97 % 113.01 % 2020-08-06 $55.96 2020-08-07 $56.53 2020-10-06 $57.29 2020-10-06 $58.50 $60.35 $52.89 6.76 % -6.44 % 1
54 ESCA SOLD 17.70 % -1.35 % 142.40 % 2020-08-06 $17.50 2020-08-07 $17.40 2020-10-06 $19.66 2020-10-06 $20.48 $21.10 $16.58 21.26 % -4.71 % 1
55 ESPO SOLD 3.29 % -0.71 % 127.41 % 2020-08-06 $60.46 2020-08-07 $59.95 2020-10-06 $61.53 2020-10-06 $61.92 $64.48 $56.41 7.56 % -5.90 % 1
56 EXPI SOLD 87.60 % 0.93 % 118.27 % 2020-08-06 $26.50 2020-08-07 $27.18 2020-10-06 $51.15 2020-10-06 $50.99 $52.49 $27.00 93.12 % -0.66 % 1
57 FB SOLD -0.87 % -2.26 % 92.91 % 2020-08-06 $265.28 2020-08-07 $264.08 2020-10-06 $258.66 2020-10-06 $261.78 $304.67 $244.13 15.37 % -7.55 % 1
58 FINX SOLD 4.29 % -0.93 % 81.65 % 2020-08-06 $37.32 2020-08-07 $37.32 2020-10-06 $38.53 2020-10-06 $38.92 $39.78 $35.58 6.59 % -4.66 % 1
59 FOCS SOLD -15.62 % 1.85 % 134.68 % 2020-08-06 $39.94 2020-08-07 $39.75 2020-10-06 $34.15 2020-10-06 $33.54 $40.99 $29.44 3.12 % -25.94 % 1
60 FOXF SOLD -22.98 % -0.59 % 54.27 % 2020-08-06 $106.72 2020-08-07 $106.40 2020-10-06 $80.99 2020-10-06 $81.95 $113.41 $69.95 6.59 % -34.26 % 1
61 GAIA SOLD -17.97 % -0.30 % 70.63 % 2020-08-06 $11.96 2020-08-07 $12.30 2020-10-06 $9.99 2020-10-06 $10.09 $12.79 $9.40 3.98 % -23.58 % 1
62 GRVY SOLD 50.82 % -0.93 % 64.69 % 2020-08-06 $71.16 2020-08-07 $76.25 2020-10-06 $113.93 2020-10-06 $115.00 $150.00 $75.42 96.72 % -1.09 % 1
63 HBIO SOLD -19.85 % 0.63 % 47.56 % 2020-08-06 $4.00 2020-08-07 $4.03 2020-10-06 $3.21 2020-10-06 $3.23 $4.41 $2.74 9.43 % -32.01 % 1
64 HCM SOLD 3.51 % 4.17 % 155.57 % 2020-08-06 $32.14 2020-08-07 $31.58 2020-10-06 $34.00 2020-10-06 $32.69 $34.90 $30.51 10.51 % -3.39 % 1
65 HYMC SOLD -51.83 % -9.08 % 128.37 % 2020-08-06 $15.82 2020-08-07 $15.82 2020-10-06 $6.91 2020-10-06 $7.62 $15.82 $7.50 0.00% -52.59 % 1
66 HYMCW SOLD -65.32 % -5.30 % 132.31 % 2020-08-06 $3.98 2020-08-07 $3.72 2020-10-06 $1.25 2020-10-06 $1.29 $3.90 $1.16 4.84 % -68.82 % 1
67 IBUY SOLD 1.04 % -1.62 % 101.19 % 2020-08-06 $91.59 2020-08-07 $91.27 2020-10-06 $90.67 2020-10-06 $92.22 $95.07 $82.00 4.16 % -10.16 % 1
68 ICLN SOLD 28.84 % 0.70 % 246.92 % 2020-08-06 $15.65 2020-08-07 $15.64 2020-10-06 $20.09 2020-10-06 $20.15 $20.15 $15.33 28.84 % -1.98 % 1
69 IGIB SOLD -1.33 % 0.00% 95.65 % 2020-08-06 $61.57 2020-08-07 $61.59 2020-10-06 $60.71 2020-10-06 $60.77 $61.64 $60.62 0.08 % -1.57 % 1
70 INFN SOLD -29.32 % 0.48 % 93.96 % 2020-08-06 $8.96 2020-08-07 $8.80 2020-10-06 $6.31 2020-10-06 $6.22 $8.89 $5.76 1.02 % -34.55 % 1
71 LBRDA SOLD 3.30 % -1.62 % 90.05 % 2020-08-06 $141.64 2020-08-07 $141.42 2020-10-06 $143.56 2020-10-06 $146.09 $149.00 $132.39 5.36 % -6.39 % 1
72 LDEM SOLD 0.76 % -0.17 % 38.62 % 2020-08-06 $52.48 2020-08-07 $51.62 2020-10-06 $51.60 2020-10-06 $52.01 $53.16 $49.23 2.98 % -4.63 % 1
73 LI SOLD -0.17 % -0.97 % 99.00 % 2020-08-06 $18.50 2020-08-07 $17.75 2020-10-06 $17.35 2020-10-06 $17.72 $24.48 $14.31 37.92 % -19.38 % 1
74 LPSN SOLD -7.67 % 3.61 % 322.48 % 2020-08-06 $60.34 2020-08-07 $58.69 2020-10-06 $55.62 2020-10-06 $54.19 $63.90 $45.28 8.88 % -22.85 % 1
75 MARA SOLD -57.58 % -4.59 % 59.27 % 2020-08-06 $5.09 2020-08-07 $4.55 2020-10-06 $1.87 2020-10-06 $1.93 $4.93 $1.48 8.35 % -67.47 % 1
76 MTBC SOLD -30.58 % -1.32 % 76.90 % 2020-08-06 $11.95 2020-08-07 $11.97 2020-10-06 $8.20 2020-10-06 $8.31 $13.40 $8.14 11.95 % -32.00 % 1
77 MTEX SOLD -4.39 % -0.60 % 42.55 % 2020-08-06 $18.03 2020-08-07 $17.98 2020-10-06 $16.70 2020-10-06 $17.19 $19.39 $15.35 7.84 % -14.63 % 1
78 NICE SOLD 2.56 % -0.22 % 84.87 % 2020-08-06 $224.85 2020-08-07 $223.43 2020-10-06 $231.11 2020-10-06 $229.14 $238.35 $209.26 6.68 % -6.34 % 1
79 NTRA SOLD 34.40 % 0.98 % 105.21 % 2020-08-06 $55.17 2020-08-07 $52.82 2020-10-06 $71.41 2020-10-06 $70.99 $73.99 $49.16 40.08 % -6.93 % 1
80 NUAN SOLD 14.02 % 0.03 % 43.91 % 2020-08-06 $29.60 2020-08-07 $29.31 2020-10-06 $33.46 2020-10-06 $33.42 $34.34 $28.32 17.16 % -3.38 % 1
81 NUZE SOLD -57.90 % -4.65 % 20.83 % 2020-08-06 $34.69 2020-08-07 $38.27 2020-10-06 $16.21 2020-10-06 $16.11 $47.00 $14.53 22.81 % -62.03 % 1
82 OTRK SOLD 31.00 % -5.07 % 96.74 % 2020-08-06 $56.47 2020-08-07 $56.49 2020-10-06 $71.00 2020-10-06 $74.00 $83.34 $41.63 47.53 % -26.31 % 1
83 PDFS SOLD -19.17 % 2.82 % 123.53 % 2020-08-06 $26.18 2020-08-07 $24.26 2020-10-06 $20.04 2020-10-06 $19.61 $24.75 $18.47 2.02 % -23.87 % 1
84 PENN SOLD 58.06 % -3.62 % 60.32 % 2020-08-06 $43.86 2020-08-07 $44.90 2020-10-06 $67.94 2020-10-06 $70.97 $76.62 $44.50 70.65 % -0.89 % 1
85 PLUG SOLD 46.39 % 3.11 % 167.14 % 2020-08-06 $10.73 2020-08-07 $10.95 2020-10-06 $16.23 2020-10-06 $16.03 $16.03 $10.11 46.39 % -7.67 % 1
86 PRAA SOLD -7.37 % -1.91 % 91.72 % 2020-08-06 $43.70 2020-08-07 $44.51 2020-10-06 $39.97 2020-10-06 $41.23 $47.35 $38.26 6.38 % -14.04 % 1
87 PRSC SOLD 5.48 % 0.01 % 83.64 % 2020-08-06 $86.55 2020-08-07 $89.62 2020-10-06 $94.02 2020-10-06 $94.53 $99.07 $84.32 10.54 % -5.91 % 1
88 ROCK SOLD 10.43 % 3.77 % 172.84 % 2020-08-06 $62.69 2020-08-07 $62.10 2020-10-06 $70.41 2020-10-06 $68.58 $69.64 $59.54 12.14 % -4.12 % 1
89 SENEA SOLD -7.15 % 4.64 % 179.21 % 2020-08-06 $42.03 2020-08-07 $42.08 2020-10-06 $40.56 2020-10-06 $39.07 $48.05 $34.86 14.19 % -17.16 % 1
90 SGC SOLD 14.76 % -0.91 % 47.03 % 2020-08-06 $21.60 2020-08-07 $21.20 2020-10-06 $23.97 2020-10-06 $24.33 $25.68 $19.48 21.13 % -8.11 % 1
91 SGRY SOLD 22.40 % -3.15 % 62.15 % 2020-08-06 $20.19 2020-08-07 $20.00 2020-10-06 $23.38 2020-10-06 $24.48 $24.93 $17.64 24.65 % -11.80 % 1
92 SITM SOLD 34.43 % -0.65 % 122.14 % 2020-08-06 $61.58 2020-08-07 $62.44 2020-10-06 $83.97 2020-10-06 $83.94 $88.78 $58.00 42.18 % -7.11 % 1
93 SKOR SOLD -0.90 % -0.13 % 18.33 % 2020-08-06 $55.30 2020-08-07 $55.31 2020-10-06 $54.72 2020-10-06 $54.81 $55.33 $54.61 0.04 % -1.27 % 1
94 SNUG SOLD -1.72 % -0.80 % 1.54 % 2020-08-06 $26.84 2020-08-07 $26.73 2020-10-06 $26.07 2020-10-06 $26.27 $27.13 $25.60 1.50 % -4.23 % 1
95 SOCL SOLD 4.61 % -1.08 % 97.22 % 2020-08-06 $48.81 2020-08-07 $47.98 2020-10-06 $49.66 2020-10-06 $50.19 $51.85 $46.27 8.07 % -3.56 % 1
96 SYNA SOLD -9.82 % -0.94 % 95.26 % 2020-08-06 $89.69 2020-08-07 $90.24 2020-10-06 $80.22 2020-10-06 $81.38 $92.32 $76.39 2.30 % -15.35 % 1
97 TRMB SOLD 3.81 % -3.53 % 111.97 % 2020-08-06 $49.05 2020-08-07 $48.86 2020-10-06 $48.93 2020-10-06 $50.72 $54.51 $46.78 11.56 % -4.26 % 1
98 TRUP SOLD 22.62 % -1.00 % 139.96 % 2020-08-06 $74.47 2020-08-07 $71.44 2020-10-06 $86.37 2020-10-06 $87.60 $88.10 $57.20 23.32 % -19.93 % 1
99 TTEC SOLD 3.15 % -1.12 % 93.66 % 2020-08-06 $58.15 2020-08-07 $55.47 2020-10-06 $56.35 2020-10-06 $57.22 $60.60 $51.29 9.25 % -7.54 % 1
100 TTGT SOLD 12.71 % 0.82 % 113.72 % 2020-08-06 $41.09 2020-08-07 $41.06 2020-10-06 $46.61 2020-10-06 $46.28 $46.42 $37.24 13.05 % -9.30 % 1
101 TWMC HOLD -24.37 % 18.78 % 253.97 % 2020-08-06 $10.91 2020-08-07 $11.04 2020-09-04 $8.35 $11.04 $5.69 0.00% -48.46 % 1
102 USAK SOLD -8.65 % 1.32 % 77.46 % 2020-08-06 $10.75 2020-08-07 $10.75 2020-10-06 $9.95 2020-10-06 $9.82 $12.85 $9.16 19.53 % -14.79 % 1
103 USIG SOLD -2.57 % -0.10 % 89.18 % 2020-08-06 $62.21 2020-08-07 $62.29 2020-10-06 $60.51 2020-10-06 $60.69 $62.29 $60.52 0.00% -2.84 % 1
104 VRM SOLD -27.81 % -3.91 % 67.87 % 2020-08-06 $67.51 2020-08-07 $69.95 2020-10-06 $49.10 2020-10-06 $50.50 $75.49 $44.08 7.92 % -36.98 % 1
105 WILC SOLD 2.39 % -0.10 % 95.81 % 2020-08-06 $18.63 2020-08-07 $19.25 2020-10-06 $19.69 2020-10-06 $19.71 $20.95 $17.18 8.83 % -10.75 % 1
106 Z SOLD 38.66 % -4.65 % 113.00 % 2020-08-06 $71.42 2020-08-07 $78.99 2020-10-06 $104.99 2020-10-06 $109.53 $112.49 $73.48 42.41 % -6.98 % 1
107 ZG SOLD 38.58 % -4.52 % 86.44 % 2020-08-06 $71.57 2020-08-07 $79.45 2020-10-06 $105.28 2020-10-06 $110.10 $112.21 $73.62 41.23 % -7.34 % 1

Average Return: 5.83 %

Average High Return: 20.64 %

Average Low Return: -16.48 %

SNP 500 Return: 0.63 %

This Strategy vs SNP 500 Return: 5.21 %

By: StockDomo.com
File created on Tue Dec 1 19:30:39 MST 2020