Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200721
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BRKL
|
SOLD
|
-8.74 %
|
-5.51 %
|
117.57 %
|
2020-07-21
|
$9.83 |
2020-07-22
|
$9.72 |
2020-09-21
|
$8.57 |
2020-09-21
|
$8.87 |
$10.81 |
$8.84 |
11.21 %
|
-9.05 %
|
3
|
2
|
IMMR
|
SOLD
|
5.08 %
|
0.70 %
|
111.42 %
|
2020-07-21
|
$6.82 |
2020-07-22
|
$6.69 |
2020-09-21
|
$7.23 |
2020-09-21
|
$7.03 |
$10.86 |
$6.01 |
62.33 %
|
-10.16 %
|
3
|
3
|
AMPY
|
SOLD
|
-37.41 %
|
0.00%
|
93.19 %
|
2020-07-21
|
$1.39 |
2020-07-22
|
$1.39 |
2020-09-21
|
$0.84 |
2020-09-21
|
$0.87 |
$1.96 |
$0.75 |
41.01 %
|
-46.04 %
|
3
|
4
|
BDN
|
SOLD
|
-1.74 %
|
-3.56 %
|
103.97 %
|
2020-07-21
|
$10.51 |
2020-07-22
|
$10.37 |
2020-09-21
|
$10.03 |
2020-09-21
|
$10.19 |
$12.01 |
$10.19 |
15.81 %
|
-1.74 %
|
3
|
5
|
BGR
|
SOLD
|
-12.66 %
|
-2.82 %
|
88.41 %
|
2020-07-21
|
$7.24 |
2020-07-22
|
$7.19 |
2020-09-21
|
$6.21 |
2020-09-21
|
$6.28 |
$7.67 |
$6.28 |
6.68 %
|
-12.66 %
|
3
|
6
|
BXS
|
SOLD
|
-11.59 %
|
-5.23 %
|
103.05 %
|
2020-07-21
|
$22.53 |
2020-07-22
|
$22.34 |
2020-09-21
|
$19.22 |
2020-09-21
|
$19.75 |
$24.29 |
$19.75 |
8.73 %
|
-11.59 %
|
3
|
7
|
CADE
|
SOLD
|
6.63 %
|
-6.73 %
|
99.30 %
|
2020-07-21
|
$8.34 |
2020-07-22
|
$7.99 |
2020-09-21
|
$8.31 |
2020-09-21
|
$8.52 |
$10.05 |
$7.52 |
25.78 %
|
-5.88 %
|
3
|
8
|
CMA
|
SOLD
|
7.19 %
|
-4.90 %
|
99.44 %
|
2020-07-21
|
$37.24 |
2020-07-22
|
$36.59 |
2020-09-21
|
$38.66 |
2020-09-21
|
$39.22 |
$43.56 |
$36.06 |
19.05 %
|
-1.45 %
|
3
|
9
|
CPG
|
SOLD
|
-21.97 %
|
-6.34 %
|
98.69 %
|
2020-07-21
|
$1.74 |
2020-07-22
|
$1.73 |
2020-09-21
|
$1.33 |
2020-09-21
|
$1.35 |
$2.08 |
$1.33 |
20.23 %
|
-23.12 %
|
3
|
10
|
CRK
|
SOLD
|
-3.10 %
|
-2.54 %
|
70.95 %
|
2020-07-21
|
$5.10 |
2020-07-22
|
$5.16 |
2020-09-21
|
$4.98 |
2020-09-21
|
$5.00 |
$6.84 |
$4.65 |
32.56 %
|
-9.88 %
|
3
|
11
|
CVX
|
SOLD
|
-15.24 %
|
-2.44 %
|
136.96 %
|
2020-07-21
|
$91.39 |
2020-07-22
|
$89.95 |
2020-09-21
|
$76.30 |
2020-09-21
|
$76.24 |
$93.01 |
$75.96 |
3.40 %
|
-15.55 %
|
3
|
12
|
DHX
|
SOLD
|
0.78 %
|
-7.92 %
|
200.42 %
|
2020-07-21
|
$2.57 |
2020-07-22
|
$2.55 |
2020-09-21
|
$2.44 |
2020-09-21
|
$2.57 |
$2.80 |
$2.41 |
9.80 %
|
-5.49 %
|
3
|
13
|
ENZ
|
SOLD
|
-15.44 %
|
-1.73 %
|
104.67 %
|
2020-07-21
|
$2.75 |
2020-07-22
|
$2.72 |
2020-09-21
|
$2.27 |
2020-09-21
|
$2.30 |
$2.73 |
$2.00 |
0.37 %
|
-26.47 %
|
3
|
14
|
ESI
|
SOLD
|
-0.27 %
|
-3.89 %
|
115.94 %
|
2020-07-21
|
$11.04 |
2020-07-22
|
$11.02 |
2020-09-21
|
$10.87 |
2020-09-21
|
$10.99 |
$11.74 |
$10.37 |
6.53 %
|
-5.90 %
|
3
|
15
|
ETH
|
SOLD
|
24.30 %
|
-5.84 %
|
91.82 %
|
2020-07-21
|
$12.27 |
2020-07-22
|
$12.14 |
2020-09-21
|
$14.34 |
2020-09-21
|
$15.09 |
$15.53 |
$11.53 |
27.92 %
|
-5.02 %
|
3
|
16
|
FBK
|
SOLD
|
3.59 %
|
-7.57 %
|
134.06 %
|
2020-07-21
|
$25.62 |
2020-07-22
|
$25.36 |
2020-09-21
|
$24.91 |
2020-09-21
|
$26.27 |
$31.66 |
$24.36 |
24.84 %
|
-3.94 %
|
3
|
17
|
FCF
|
SOLD
|
-6.87 %
|
-4.70 %
|
116.60 %
|
2020-07-21
|
$8.13 |
2020-07-22
|
$8.01 |
2020-09-21
|
$7.30 |
2020-09-21
|
$7.46 |
$9.13 |
$7.46 |
13.98 %
|
-6.87 %
|
3
|
18
|
FHI
|
SOLD
|
-5.89 %
|
-5.65 %
|
102.75 %
|
2020-07-21
|
$23.46 |
2020-07-22
|
$23.27 |
2020-09-21
|
$21.19 |
2020-09-21
|
$21.90 |
$27.60 |
$21.90 |
18.61 %
|
-5.89 %
|
3
|
19
|
FL
|
SOLD
|
14.37 %
|
-3.77 %
|
120.27 %
|
2020-07-21
|
$30.22 |
2020-07-22
|
$30.00 |
2020-09-21
|
$34.44 |
2020-09-21
|
$34.31 |
$37.25 |
$26.58 |
24.17 %
|
-11.40 %
|
3
|
20
|
FLO
|
SOLD
|
3.08 %
|
-0.26 %
|
94.25 %
|
2020-07-21
|
$22.80 |
2020-07-22
|
$22.74 |
2020-09-21
|
$23.45 |
2020-09-21
|
$23.44 |
$25.18 |
$22.24 |
10.73 %
|
-2.20 %
|
3
|
21
|
FNB
|
SOLD
|
-8.26 %
|
-5.92 %
|
134.05 %
|
2020-07-21
|
$7.64 |
2020-07-22
|
$7.51 |
2020-09-21
|
$6.67 |
2020-09-21
|
$6.89 |
$8.40 |
$6.89 |
11.85 %
|
-8.26 %
|
3
|
22
|
FSB
|
HOLD
|
16.25 %
|
-1.33 %
|
1061.81 %
|
2020-07-21
|
$26.54 |
2020-07-22
|
$26.22 |
2020-08-14
|
$30.48 |
|
|
$32.42 |
$25.33 |
23.65 %
|
-3.39 %
|
3
|
23
|
FTI
|
SOLD
|
-11.71 %
|
-9.83 %
|
116.63 %
|
2020-07-21
|
$8.04 |
2020-07-22
|
$7.94 |
2020-09-21
|
$6.70 |
2020-09-21
|
$7.01 |
$9.01 |
$6.63 |
13.48 %
|
-16.50 %
|
3
|
24
|
GES
|
SOLD
|
22.92 %
|
-8.59 %
|
82.94 %
|
2020-07-21
|
$10.93 |
2020-07-22
|
$10.69 |
2020-09-21
|
$12.55 |
2020-09-21
|
$13.14 |
$14.74 |
$10.14 |
37.89 %
|
-5.14 %
|
3
|
25
|
HPR
|
SOLD
|
-28.95 %
|
-7.14 %
|
56.32 %
|
2020-07-21
|
$0.36 |
2020-07-22
|
$0.38 |
2020-09-21
|
$0.26 |
2020-09-21
|
$0.27 |
$0.47 |
$0.24 |
23.68 %
|
-36.84 %
|
3
|
26
|
KEY
|
SOLD
|
4.68 %
|
-4.74 %
|
102.62 %
|
2020-07-21
|
$12.14 |
2020-07-22
|
$11.76 |
2020-09-21
|
$12.05 |
2020-09-21
|
$12.31 |
$13.51 |
$11.72 |
14.88 %
|
-0.34 %
|
3
|
27
|
KFY
|
SOLD
|
-3.76 %
|
-2.13 %
|
172.03 %
|
2020-07-21
|
$30.45 |
2020-07-22
|
$30.09 |
2020-09-21
|
$29.00 |
2020-09-21
|
$28.96 |
$32.55 |
$27.33 |
8.18 %
|
-9.17 %
|
3
|
28
|
KN
|
SOLD
|
-5.04 %
|
-3.31 %
|
174.25 %
|
2020-07-21
|
$15.27 |
2020-07-22
|
$15.27 |
2020-09-21
|
$14.33 |
2020-09-21
|
$14.50 |
$16.20 |
$14.35 |
6.09 %
|
-6.02 %
|
3
|
29
|
KTN
|
SOLD
|
7.44 %
|
0.00%
|
8.47 %
|
2020-07-21
|
$31.55 |
2020-07-22
|
$31.60 |
2020-09-21
|
$33.95 |
2020-09-21
|
$33.95 |
$33.95 |
$31.51 |
7.44 %
|
-0.28 %
|
3
|
30
|
LMT
|
SOLD
|
3.13 %
|
-3.93 %
|
126.22 %
|
2020-07-21
|
$375.12 |
2020-07-22
|
$376.71 |
2020-09-21
|
$379.61 |
2020-09-21
|
$388.50 |
$402.38 |
$371.44 |
6.81 %
|
-1.40 %
|
3
|
31
|
MCC
|
SOLD
|
2383.10 %
|
-0.17 %
|
27.35 %
|
2020-07-21
|
$0.70 |
2020-07-22
|
$0.71 |
2020-09-21
|
$17.90 |
2020-09-21
|
$17.63 |
$18.00 |
$0.66 |
2435.21 %
|
-7.04 %
|
3
|
32
|
MDLX
|
SOLD
|
17.97 %
|
8.43 %
|
277.27 %
|
2020-07-21
|
$4.48 |
2020-07-22
|
$4.34 |
2020-09-21
|
$5.66 |
2020-09-21
|
$5.12 |
$6.35 |
$4.04 |
46.31 %
|
-6.91 %
|
3
|
33
|
MTL
|
SOLD
|
-14.67 %
|
-3.13 %
|
107.16 %
|
2020-07-21
|
$1.89 |
2020-07-22
|
$1.84 |
2020-09-21
|
$1.55 |
2020-09-21
|
$1.57 |
$1.85 |
$1.51 |
0.54 %
|
-17.93 %
|
3
|
34
|
NBHC
|
SOLD
|
-6.03 %
|
-5.33 %
|
98.48 %
|
2020-07-21
|
$27.08 |
2020-07-22
|
$28.01 |
2020-09-21
|
$25.42 |
2020-09-21
|
$26.32 |
$30.98 |
$26.19 |
10.60 %
|
-6.50 %
|
3
|
35
|
OII
|
SOLD
|
-33.05 %
|
-6.00 %
|
80.79 %
|
2020-07-21
|
$6.21 |
2020-07-22
|
$5.96 |
2020-09-21
|
$3.92 |
2020-09-21
|
$3.99 |
$6.55 |
$3.77 |
9.90 %
|
-36.74 %
|
3
|
36
|
OXY
|
SOLD
|
-35.22 %
|
-3.09 %
|
67.37 %
|
2020-07-21
|
$17.41 |
2020-07-22
|
$17.12 |
2020-09-21
|
$11.29 |
2020-09-21
|
$11.09 |
$17.28 |
$9.83 |
0.93 %
|
-42.58 %
|
3
|
37
|
PACD
|
SOLD
|
-43.27 %
|
-6.45 %
|
92.18 %
|
2020-07-21
|
$0.52 |
2020-07-22
|
$0.52 |
2020-09-21
|
$0.29 |
2020-09-21
|
$0.30 |
$0.55 |
$0.20 |
5.77 %
|
-61.54 %
|
3
|
38
|
PNC
|
SOLD
|
2.14 %
|
-2.61 %
|
116.49 %
|
2020-07-21
|
$107.70 |
2020-07-22
|
$106.64 |
2020-09-21
|
$108.84 |
2020-09-21
|
$108.92 |
$116.67 |
$103.84 |
9.41 %
|
-2.63 %
|
3
|
39
|
PTR
|
SOLD
|
-11.45 %
|
-1.67 %
|
113.56 %
|
2020-07-21
|
$35.08 |
2020-07-22
|
$35.88 |
2020-09-21
|
$31.76 |
2020-09-21
|
$31.77 |
$38.13 |
$31.54 |
6.27 %
|
-12.10 %
|
3
|
40
|
REXR
|
SOLD
|
9.58 %
|
-2.24 %
|
84.81 %
|
2020-07-21
|
$40.83 |
2020-07-22
|
$40.92 |
2020-09-21
|
$44.53 |
2020-09-21
|
$44.84 |
$49.14 |
$39.33 |
20.09 %
|
-3.89 %
|
3
|
41
|
SM
|
SOLD
|
-49.39 %
|
-7.01 %
|
74.78 %
|
2020-07-21
|
$4.10 |
2020-07-22
|
$4.07 |
2020-09-21
|
$1.99 |
2020-09-21
|
$2.06 |
$4.07 |
$1.51 |
0.00%
|
-62.90 %
|
3
|
42
|
SMP
|
SOLD
|
11.31 %
|
-4.79 %
|
82.23 %
|
2020-07-21
|
$40.38 |
2020-07-22
|
$40.24 |
2020-09-21
|
$43.33 |
2020-09-21
|
$44.79 |
$49.12 |
$38.73 |
22.07 %
|
-3.75 %
|
3
|
43
|
SNV
|
SOLD
|
4.78 %
|
-3.65 %
|
116.99 %
|
2020-07-21
|
$20.64 |
2020-07-22
|
$20.51 |
2020-09-21
|
$21.36 |
2020-09-21
|
$21.49 |
$23.18 |
$19.50 |
13.02 %
|
-4.92 %
|
3
|
44
|
TEAF
|
SOLD
|
-3.25 %
|
-0.94 %
|
127.21 %
|
2020-07-21
|
$11.14 |
2020-07-22
|
$11.07 |
2020-09-21
|
$10.59 |
2020-09-21
|
$10.71 |
$11.55 |
$10.68 |
4.34 %
|
-3.52 %
|
3
|
45
|
TGNA
|
SOLD
|
5.51 %
|
-6.03 %
|
134.41 %
|
2020-07-21
|
$11.69 |
2020-07-22
|
$11.61 |
2020-09-21
|
$11.85 |
2020-09-21
|
$12.25 |
$12.96 |
$11.28 |
11.63 %
|
-2.84 %
|
3
|
46
|
TS
|
SOLD
|
-21.64 %
|
-5.77 %
|
148.86 %
|
2020-07-21
|
$13.58 |
2020-07-22
|
$13.40 |
2020-09-21
|
$10.28 |
2020-09-21
|
$10.50 |
$13.42 |
$10.50 |
0.15 %
|
-21.64 %
|
3
|
47
|
TV
|
SOLD
|
13.42 %
|
-5.06 %
|
49.76 %
|
2020-07-21
|
$5.64 |
2020-07-22
|
$5.59 |
2020-09-21
|
$6.19 |
2020-09-21
|
$6.34 |
$7.23 |
$5.26 |
29.34 %
|
-5.90 %
|
3
|
48
|
UHS
|
SOLD
|
4.89 %
|
-8.56 %
|
248.13 %
|
2020-07-21
|
$100.20 |
2020-07-22
|
$102.12 |
2020-09-21
|
$107.84 |
2020-09-21
|
$107.11 |
$122.99 |
$101.55 |
20.44 %
|
-0.56 %
|
3
|
49
|
UTI
|
SOLD
|
-10.68 %
|
-3.46 %
|
114.17 %
|
2020-07-21
|
$7.33 |
2020-07-22
|
$7.30 |
2020-09-21
|
$6.42 |
2020-09-21
|
$6.52 |
$8.31 |
$6.35 |
13.84 %
|
-13.01 %
|
3
|
50
|
WBAI
|
SOLD
|
-12.30 %
|
-4.91 %
|
26.52 %
|
2020-07-21
|
$3.86 |
2020-07-22
|
$3.74 |
2020-09-21
|
$3.10 |
2020-09-21
|
$3.28 |
$4.42 |
$2.51 |
18.18 %
|
-32.89 %
|
3
|
51
|
WTI
|
SOLD
|
-25.58 %
|
-4.55 %
|
73.90 %
|
2020-07-21
|
$2.66 |
2020-07-22
|
$2.58 |
2020-09-21
|
$1.89 |
2020-09-21
|
$1.92 |
$2.64 |
$1.65 |
2.33 %
|
-36.05 %
|
3
|
52
|
WYND
|
SOLD
|
3.19 %
|
-5.14 %
|
105.06 %
|
2020-07-21
|
$30.05 |
2020-07-22
|
$29.77 |
2020-09-21
|
$30.62 |
2020-09-21
|
$30.72 |
$34.74 |
$25.78 |
16.69 %
|
-13.40 %
|
3
|
53
|
ACOR
|
SOLD
|
-32.14 %
|
-3.70 %
|
41.94 %
|
2020-07-21
|
$0.82 |
2020-07-22
|
$0.84 |
2020-09-21
|
$0.52 |
2020-09-21
|
$0.57 |
$1.05 |
$0.42 |
25.00 %
|
-50.00 %
|
3
|
54
|
AMYT
|
SOLD
|
4.35 %
|
0.25 %
|
3.29 %
|
2020-07-21
|
$11.80 |
2020-07-22
|
$11.50 |
2020-09-21
|
$12.10 |
2020-09-21
|
$12.00 |
$14.80 |
$10.06 |
28.70 %
|
-12.52 %
|
3
|
55
|
APM
|
SOLD
|
-53.42 %
|
-3.55 %
|
81.46 %
|
2020-07-21
|
$3.65 |
2020-07-22
|
$3.65 |
2020-09-21
|
$1.63 |
2020-09-21
|
$1.70 |
$4.36 |
$1.44 |
19.45 %
|
-60.55 %
|
3
|
56
|
AROW
|
SOLD
|
-6.49 %
|
-7.14 %
|
139.36 %
|
2020-07-21
|
$29.00 |
2020-07-22
|
$28.64 |
2020-09-21
|
$25.51 |
2020-09-21
|
$26.78 |
$30.00 |
$26.35 |
4.75 %
|
-8.00 %
|
3
|
57
|
ASYS
|
SOLD
|
1.36 %
|
-0.57 %
|
109.41 %
|
2020-07-21
|
$5.06 |
2020-07-22
|
$5.13 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.20 |
$5.94 |
$4.88 |
15.79 %
|
-4.87 %
|
3
|
58
|
ATRS
|
SOLD
|
-2.79 %
|
-2.80 %
|
81.41 %
|
2020-07-21
|
$2.87 |
2020-07-22
|
$2.87 |
2020-09-21
|
$2.78 |
2020-09-21
|
$2.79 |
$3.17 |
$2.55 |
10.45 %
|
-11.15 %
|
3
|
59
|
BMTC
|
SOLD
|
-5.48 %
|
-5.74 %
|
162.64 %
|
2020-07-21
|
$28.54 |
2020-07-22
|
$27.72 |
2020-09-21
|
$25.11 |
2020-09-21
|
$26.20 |
$29.55 |
$25.60 |
6.60 %
|
-7.65 %
|
3
|
60
|
CHCO
|
SOLD
|
-9.49 %
|
-7.19 %
|
141.52 %
|
2020-07-21
|
$65.77 |
2020-07-22
|
$65.86 |
2020-09-21
|
$56.32 |
2020-09-21
|
$59.61 |
$69.26 |
$59.61 |
5.16 %
|
-9.49 %
|
3
|
61
|
CHMG
|
SOLD
|
4.71 %
|
-2.45 %
|
64.97 %
|
2020-07-21
|
$27.29 |
2020-07-22
|
$28.00 |
2020-09-21
|
$29.50 |
2020-09-21
|
$29.32 |
$32.80 |
$27.00 |
17.14 %
|
-3.57 %
|
3
|
62
|
CNFRL
|
SOLD
|
14.59 %
|
-0.94 %
|
42.86 %
|
2020-07-21
|
$18.50 |
2020-07-22
|
$18.50 |
2020-09-21
|
$21.00 |
2020-09-21
|
$21.20 |
$21.90 |
$18.50 |
18.38 %
|
0.00%
|
3
|
63
|
CXDO
|
SOLD
|
4.30 %
|
-1.60 %
|
187.64 %
|
2020-07-21
|
$6.05 |
2020-07-22
|
$6.04 |
2020-09-21
|
$7.39 |
2020-09-21
|
$6.30 |
$12.78 |
$6.04 |
111.59 %
|
0.00%
|
3
|
64
|
EARS
|
SOLD
|
-27.78 %
|
1.27 %
|
18.43 %
|
2020-07-21
|
$1.17 |
2020-07-22
|
$1.08 |
2020-09-21
|
$0.80 |
2020-09-21
|
$0.78 |
$1.40 |
$0.73 |
29.63 %
|
-32.41 %
|
3
|
65
|
EBSB
|
SOLD
|
-11.17 %
|
-5.01 %
|
127.74 %
|
2020-07-21
|
$11.72 |
2020-07-22
|
$12.00 |
2020-09-21
|
$10.24 |
2020-09-21
|
$10.66 |
$13.00 |
$10.66 |
8.33 %
|
-11.17 %
|
3
|
66
|
EGLE
|
SOLD
|
951.63 %
|
-23.89 %
|
122.29 %
|
2020-07-21
|
$2.15 |
2020-07-22
|
$2.15 |
2020-09-21
|
$17.71 |
2020-09-21
|
$22.61 |
$23.32 |
$2.00 |
984.65 %
|
-6.98 %
|
3
|
67
|
EYEN
|
SOLD
|
-7.63 %
|
-5.60 %
|
247.36 %
|
2020-07-21
|
$3.47 |
2020-07-22
|
$3.67 |
2020-09-21
|
$3.20 |
2020-09-21
|
$3.39 |
$6.92 |
$3.26 |
88.56 %
|
-11.17 %
|
3
|
68
|
FHB
|
SOLD
|
-13.31 %
|
-2.96 %
|
109.35 %
|
2020-07-21
|
$17.77 |
2020-07-22
|
$17.51 |
2020-09-21
|
$15.07 |
2020-09-21
|
$15.18 |
$18.96 |
$15.17 |
8.28 %
|
-13.36 %
|
3
|
69
|
GECCM
|
SOLD
|
11.66 %
|
-2.38 %
|
21.77 %
|
2020-07-21
|
$19.19 |
2020-07-22
|
$18.36 |
2020-09-21
|
$20.50 |
2020-09-21
|
$20.50 |
$22.45 |
$18.05 |
22.28 %
|
-1.69 %
|
3
|
70
|
GLNG
|
SOLD
|
78.65 %
|
-14.82 %
|
175.02 %
|
2020-07-21
|
$7.51 |
2020-07-22
|
$7.40 |
2020-09-21
|
$11.84 |
2020-09-21
|
$13.22 |
$13.98 |
$7.11 |
88.92 %
|
-3.92 %
|
3
|
71
|
GNTY
|
SOLD
|
-4.60 %
|
-5.61 %
|
190.48 %
|
2020-07-21
|
$26.54 |
2020-07-22
|
$26.30 |
2020-09-21
|
$24.07 |
2020-09-21
|
$25.09 |
$29.00 |
$23.82 |
10.27 %
|
-9.43 %
|
3
|
72
|
HAFC
|
SOLD
|
-9.98 %
|
-5.36 %
|
106.69 %
|
2020-07-21
|
$9.43 |
2020-07-22
|
$9.32 |
2020-09-21
|
$8.13 |
2020-09-21
|
$8.39 |
$10.84 |
$8.39 |
16.31 %
|
-9.98 %
|
3
|
73
|
HBT
|
SOLD
|
-6.25 %
|
-1.69 %
|
85.36 %
|
2020-07-21
|
$12.63 |
2020-07-22
|
$12.63 |
2020-09-21
|
$11.66 |
2020-09-21
|
$11.84 |
$13.69 |
$11.60 |
8.39 %
|
-8.16 %
|
3
|
74
|
HSII
|
SOLD
|
-2.63 %
|
-6.10 %
|
74.66 %
|
2020-07-21
|
$21.94 |
2020-07-22
|
$22.03 |
2020-09-21
|
$20.46 |
2020-09-21
|
$21.45 |
$23.65 |
$19.59 |
7.35 %
|
-11.08 %
|
3
|
75
|
HSTM
|
SOLD
|
-11.31 %
|
-0.74 %
|
126.70 %
|
2020-07-21
|
$22.52 |
2020-07-22
|
$22.36 |
2020-09-21
|
$20.01 |
2020-09-21
|
$19.83 |
$23.51 |
$19.45 |
5.14 %
|
-13.01 %
|
3
|
76
|
HTLF
|
SOLD
|
-0.13 %
|
-4.61 %
|
174.17 %
|
2020-07-21
|
$31.49 |
2020-07-22
|
$31.09 |
2020-09-21
|
$30.65 |
2020-09-21
|
$31.05 |
$35.83 |
$30.34 |
15.25 %
|
-2.41 %
|
3
|
77
|
INPX
|
SOLD
|
-32.69 %
|
4.90 %
|
72.91 %
|
2020-07-21
|
$1.50 |
2020-07-22
|
$1.56 |
2020-09-21
|
$1.07 |
2020-09-21
|
$1.05 |
$1.69 |
$0.92 |
8.33 %
|
-41.03 %
|
3
|
78
|
IPLDP
|
SOLD
|
1.61 %
|
0.16 %
|
90.91 %
|
2020-07-21
|
$25.37 |
2020-07-22
|
$25.40 |
2020-09-21
|
$25.84 |
2020-09-21
|
$25.81 |
$25.89 |
$25.35 |
1.93 %
|
-0.20 %
|
3
|
79
|
KALU
|
SOLD
|
-17.08 %
|
-8.74 %
|
143.77 %
|
2020-07-21
|
$71.00 |
2020-07-22
|
$70.59 |
2020-09-21
|
$54.74 |
2020-09-21
|
$58.53 |
$72.78 |
$57.05 |
3.10 %
|
-19.18 %
|
3
|
80
|
MBWM
|
SOLD
|
-16.06 %
|
-7.01 %
|
170.34 %
|
2020-07-21
|
$23.10 |
2020-07-22
|
$22.91 |
2020-09-21
|
$18.31 |
2020-09-21
|
$19.23 |
$24.29 |
$19.23 |
6.02 %
|
-16.06 %
|
3
|
81
|
NAVI
|
SOLD
|
-3.26 %
|
-3.87 %
|
122.23 %
|
2020-07-21
|
$7.59 |
2020-07-22
|
$8.28 |
2020-09-21
|
$7.94 |
2020-09-21
|
$8.01 |
$9.44 |
$7.66 |
14.01 %
|
-7.49 %
|
3
|
82
|
NBTB
|
SOLD
|
-6.96 %
|
-4.94 %
|
116.24 %
|
2020-07-21
|
$30.61 |
2020-07-22
|
$30.32 |
2020-09-21
|
$27.34 |
2020-09-21
|
$28.21 |
$33.02 |
$28.21 |
8.91 %
|
-6.96 %
|
3
|
83
|
NEOS
|
SOLD
|
-12.80 %
|
-1.52 %
|
88.59 %
|
2020-07-21
|
$0.77 |
2020-07-22
|
$0.75 |
2020-09-21
|
$0.65 |
2020-09-21
|
$0.65 |
$0.80 |
$0.62 |
6.67 %
|
-17.33 %
|
3
|
84
|
OCFC
|
SOLD
|
-14.03 %
|
-3.89 %
|
146.15 %
|
2020-07-21
|
$16.64 |
2020-07-22
|
$16.39 |
2020-09-21
|
$13.84 |
2020-09-21
|
$14.09 |
$17.74 |
$14.09 |
8.24 %
|
-14.03 %
|
3
|
85
|
OCGN
|
SOLD
|
0.00%
|
-5.56 %
|
148.26 %
|
2020-07-21
|
$0.40 |
2020-07-22
|
$0.38 |
2020-09-21
|
$0.34 |
2020-09-21
|
$0.38 |
$0.96 |
$0.28 |
152.63 %
|
-26.32 %
|
3
|
86
|
ONTXW
|
SOLD
|
-42.31 %
|
14.29 %
|
628.49 %
|
2020-07-21
|
$0.12 |
2020-07-22
|
$0.13 |
2020-09-21
|
$0.08 |
2020-09-21
|
$0.08 |
$0.21 |
$0.02 |
61.54 %
|
-84.62 %
|
3
|
87
|
PBPB
|
SOLD
|
62.35 %
|
-7.24 %
|
114.56 %
|
2020-07-21
|
$2.41 |
2020-07-22
|
$2.47 |
2020-09-21
|
$3.97 |
2020-09-21
|
$4.01 |
$5.04 |
$2.38 |
104.05 %
|
-3.64 %
|
3
|
88
|
PRQR
|
SOLD
|
-1.44 %
|
-4.20 %
|
50.31 %
|
2020-07-21
|
$5.54 |
2020-07-22
|
$5.54 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.46 |
$6.38 |
$4.81 |
15.16 %
|
-13.18 %
|
3
|
89
|
PSCE
|
SOLD
|
-8.19 %
|
-4.82 %
|
130.92 %
|
2020-07-21
|
$3.62 |
2020-07-22
|
$3.54 |
2020-09-21
|
$3.16 |
2020-09-21
|
$3.25 |
$4.12 |
$3.06 |
16.38 %
|
-13.56 %
|
3
|
90
|
PVAC
|
SOLD
|
-10.04 %
|
-5.99 %
|
78.93 %
|
2020-07-21
|
$11.19 |
2020-07-22
|
$10.86 |
2020-09-21
|
$9.73 |
2020-09-21
|
$9.77 |
$14.71 |
$8.80 |
35.45 %
|
-18.97 %
|
3
|
91
|
SBNY
|
SOLD
|
-21.18 %
|
-5.81 %
|
112.30 %
|
2020-07-21
|
$109.56 |
2020-07-22
|
$110.15 |
2020-09-21
|
$85.01 |
2020-09-21
|
$86.82 |
$113.36 |
$86.82 |
2.91 %
|
-21.18 %
|
3
|
92
|
SBSI
|
SOLD
|
-12.38 %
|
-6.37 %
|
147.23 %
|
2020-07-21
|
$27.64 |
2020-07-22
|
$28.99 |
2020-09-21
|
$24.26 |
2020-09-21
|
$25.40 |
$30.64 |
$25.35 |
5.69 %
|
-12.56 %
|
3
|
93
|
SCHL
|
SOLD
|
-28.61 %
|
-2.03 %
|
105.85 %
|
2020-07-21
|
$29.44 |
2020-07-22
|
$29.26 |
2020-09-21
|
$20.76 |
2020-09-21
|
$20.89 |
$29.64 |
$20.69 |
1.30 %
|
-29.29 %
|
3
|
94
|
SFNC
|
SOLD
|
-8.98 %
|
-5.06 %
|
114.62 %
|
2020-07-21
|
$17.27 |
2020-07-22
|
$17.37 |
2020-09-21
|
$15.37 |
2020-09-21
|
$15.81 |
$19.20 |
$15.81 |
10.54 %
|
-8.98 %
|
3
|
95
|
SNCA
|
SOLD
|
-30.23 %
|
-1.69 %
|
58.31 %
|
2020-07-21
|
$0.87 |
2020-07-22
|
$0.86 |
2020-09-21
|
$0.58 |
2020-09-21
|
$0.60 |
$0.92 |
$0.52 |
6.98 %
|
-39.53 %
|
3
|
96
|
SNSS
|
SOLD
|
313.89 %
|
-7.89 %
|
75.65 %
|
2020-07-21
|
$0.38 |
2020-07-22
|
$0.36 |
2020-09-21
|
$1.40 |
2020-09-21
|
$1.49 |
$1.67 |
$0.16 |
363.89 %
|
-55.56 %
|
3
|
97
|
STBA
|
SOLD
|
-20.94 %
|
-7.98 %
|
113.70 %
|
2020-07-21
|
$23.86 |
2020-07-22
|
$23.59 |
2020-09-21
|
$17.64 |
2020-09-21
|
$18.65 |
$24.11 |
$18.56 |
2.20 %
|
-21.32 %
|
3
|
98
|
STXB
|
SOLD
|
-3.15 %
|
-7.01 %
|
90.21 %
|
2020-07-21
|
$12.00 |
2020-07-22
|
$12.07 |
2020-09-21
|
$11.01 |
2020-09-21
|
$11.69 |
$13.23 |
$10.46 |
9.61 %
|
-13.34 %
|
3
|
99
|
TBK
|
SOLD
|
6.02 %
|
-4.27 %
|
125.11 %
|
2020-07-21
|
$27.01 |
2020-07-22
|
$26.42 |
2020-09-21
|
$27.57 |
2020-09-21
|
$28.01 |
$30.51 |
$25.55 |
15.48 %
|
-3.29 %
|
3
|
100
|
TELL
|
SOLD
|
-28.45 %
|
-8.43 %
|
120.55 %
|
2020-07-21
|
$1.58 |
2020-07-22
|
$1.18 |
2020-09-21
|
$0.76 |
2020-09-21
|
$0.84 |
$1.36 |
$0.73 |
15.25 %
|
-38.14 %
|
3
|
101
|
TOWN
|
SOLD
|
-7.73 %
|
-5.68 %
|
148.28 %
|
2020-07-21
|
$18.31 |
2020-07-22
|
$18.10 |
2020-09-21
|
$15.95 |
2020-09-21
|
$16.70 |
$20.24 |
$16.70 |
11.82 %
|
-7.73 %
|
3
|
102
|
UCBI
|
SOLD
|
-8.00 %
|
-4.76 %
|
123.66 %
|
2020-07-21
|
$19.00 |
2020-07-22
|
$18.26 |
2020-09-21
|
$16.42 |
2020-09-21
|
$16.80 |
$20.60 |
$16.80 |
12.81 %
|
-8.00 %
|
3
|
103
|
WASH
|
SOLD
|
-4.39 %
|
-5.33 %
|
177.96 %
|
2020-07-21
|
$34.67 |
2020-07-22
|
$34.38 |
2020-09-21
|
$31.61 |
2020-09-21
|
$32.87 |
$36.97 |
$32.33 |
7.53 %
|
-5.96 %
|
3
|
104
|
XPER
|
SOLD
|
-12.42 %
|
-2.23 %
|
82.54 %
|
2020-07-21
|
$14.73 |
2020-07-22
|
$14.57 |
2020-09-21
|
$12.71 |
2020-09-21
|
$12.76 |
$19.48 |
$11.30 |
33.70 %
|
-22.44 %
|
3
|