Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200429
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
13.27 %
|
0.12 %
|
81.89 %
|
2020-04-29
|
$187.56 |
2020-04-30
|
$185.53 |
2020-06-29
|
$212.72 |
2020-06-29
|
$210.15 |
$217.89 |
$174.94 |
17.44 %
|
-5.71 %
|
5
|
2
|
AIT
|
SOLD
|
12.35 %
|
4.24 %
|
74.30 %
|
2020-04-29
|
$56.62 |
2020-04-30
|
$53.46 |
2020-06-29
|
$61.46 |
2020-06-29
|
$60.06 |
$69.20 |
$45.95 |
29.44 %
|
-14.05 %
|
5
|
3
|
ALL
|
SOLD
|
-7.78 %
|
0.91 %
|
61.90 %
|
2020-04-29
|
$105.82 |
2020-04-30
|
$103.62 |
2020-06-29
|
$95.44 |
2020-06-29
|
$95.56 |
$107.08 |
$89.51 |
3.34 %
|
-13.62 %
|
5
|
4
|
ALUS
|
SOLD
|
0.51 %
|
0.20 %
|
130.01 %
|
2020-04-29
|
$9.70 |
2020-04-30
|
$9.75 |
2020-06-29
|
$9.82 |
2020-06-29
|
$9.80 |
$9.92 |
$9.54 |
1.74 %
|
-2.15 %
|
5
|
5
|
APAM
|
SOLD
|
7.96 %
|
2.31 %
|
83.60 %
|
2020-04-29
|
$28.59 |
2020-04-30
|
$28.76 |
2020-06-29
|
$31.41 |
2020-06-29
|
$31.05 |
$33.78 |
$25.41 |
17.45 %
|
-11.65 %
|
5
|
6
|
BC
|
SOLD
|
27.84 %
|
1.67 %
|
85.63 %
|
2020-04-29
|
$48.72 |
2020-04-30
|
$48.75 |
2020-06-29
|
$63.40 |
2020-06-29
|
$62.32 |
$64.91 |
$42.78 |
33.15 %
|
-12.25 %
|
5
|
7
|
DB
|
SOLD
|
29.10 %
|
5.11 %
|
85.17 %
|
2020-04-29
|
$7.67 |
2020-04-30
|
$7.32 |
2020-06-29
|
$9.46 |
2020-06-29
|
$9.45 |
$10.40 |
$6.25 |
42.08 %
|
-14.62 %
|
5
|
8
|
DHI
|
SOLD
|
13.29 %
|
3.00 %
|
52.08 %
|
2020-04-29
|
$48.55 |
2020-04-30
|
$47.27 |
2020-06-29
|
$54.62 |
2020-06-29
|
$53.55 |
$59.84 |
$43.82 |
26.59 %
|
-7.30 %
|
5
|
9
|
DOOR
|
SOLD
|
21.04 %
|
10.90 %
|
266.29 %
|
2020-04-29
|
$62.50 |
2020-04-30
|
$60.88 |
2020-06-29
|
$79.44 |
2020-06-29
|
$73.69 |
$80.36 |
$52.26 |
32.00 %
|
-14.16 %
|
5
|
10
|
ELJ
|
SOLD
|
0.55 %
|
-1.05 %
|
589.04 %
|
2020-04-29
|
$25.56 |
2020-04-30
|
$25.42 |
2020-06-29
|
$25.47 |
2020-06-29
|
$25.56 |
$26.48 |
$25.24 |
4.17 %
|
-0.71 %
|
5
|
11
|
ENV
|
SOLD
|
11.02 %
|
1.24 %
|
61.06 %
|
2020-04-29
|
$65.07 |
2020-04-30
|
$63.72 |
2020-06-29
|
$70.46 |
2020-06-29
|
$70.74 |
$77.04 |
$58.54 |
20.90 %
|
-8.13 %
|
5
|
12
|
FR
|
SOLD
|
0.96 %
|
0.69 %
|
55.52 %
|
2020-04-29
|
$38.36 |
2020-04-30
|
$37.41 |
2020-06-29
|
$37.84 |
2020-06-29
|
$37.77 |
$41.46 |
$31.65 |
10.83 %
|
-15.40 %
|
5
|
13
|
FSM
|
SOLD
|
47.69 %
|
0.21 %
|
33.53 %
|
2020-04-29
|
$3.18 |
2020-04-30
|
$3.25 |
2020-06-29
|
$4.76 |
2020-06-29
|
$4.80 |
$4.99 |
$2.86 |
53.54 %
|
-12.00 %
|
5
|
14
|
GLT
|
SOLD
|
-1.32 %
|
6.65 %
|
74.06 %
|
2020-04-29
|
$15.66 |
2020-04-30
|
$15.19 |
2020-06-29
|
$15.71 |
2020-06-29
|
$14.99 |
$18.40 |
$12.60 |
21.13 %
|
-17.05 %
|
5
|
15
|
HUBS
|
SOLD
|
33.29 %
|
-3.28 %
|
106.41 %
|
2020-04-29
|
$169.66 |
2020-04-30
|
$168.81 |
2020-06-29
|
$217.66 |
2020-06-29
|
$225.00 |
$231.17 |
$154.21 |
36.94 %
|
-8.65 %
|
5
|
16
|
ITGR
|
SOLD
|
-10.51 %
|
4.99 %
|
95.97 %
|
2020-04-29
|
$78.48 |
2020-04-30
|
$76.66 |
2020-06-29
|
$70.74 |
2020-06-29
|
$68.60 |
$87.13 |
$67.06 |
13.66 %
|
-12.52 %
|
5
|
17
|
KAI
|
SOLD
|
10.43 %
|
4.04 %
|
86.10 %
|
2020-04-29
|
$88.57 |
2020-04-30
|
$85.42 |
2020-06-29
|
$97.19 |
2020-06-29
|
$94.33 |
$113.48 |
$77.82 |
32.85 %
|
-8.90 %
|
5
|
18
|
KODK
|
SOLD
|
-3.33 %
|
2.61 %
|
32.08 %
|
2020-04-29
|
$2.45 |
2020-04-30
|
$2.40 |
2020-06-29
|
$2.36 |
2020-06-29
|
$2.32 |
$3.09 |
$1.97 |
28.75 %
|
-17.92 %
|
5
|
19
|
LEN
|
SOLD
|
14.51 %
|
3.31 %
|
54.13 %
|
2020-04-29
|
$53.24 |
2020-04-30
|
$51.75 |
2020-06-29
|
$60.95 |
2020-06-29
|
$59.26 |
$65.90 |
$46.10 |
27.34 %
|
-10.92 %
|
5
|
20
|
MA
|
SOLD
|
4.64 %
|
1.24 %
|
90.10 %
|
2020-04-29
|
$283.69 |
2020-04-30
|
$278.43 |
2020-06-29
|
$292.93 |
2020-06-29
|
$291.34 |
$316.06 |
$263.01 |
13.52 %
|
-5.54 %
|
5
|
21
|
MBT
|
SOLD
|
7.71 %
|
0.22 %
|
72.49 %
|
2020-04-29
|
$8.69 |
2020-04-30
|
$8.56 |
2020-06-29
|
$9.24 |
2020-06-29
|
$9.22 |
$9.66 |
$8.19 |
12.85 %
|
-4.32 %
|
5
|
22
|
MEI
|
SOLD
|
1.23 %
|
4.20 %
|
100.85 %
|
2020-04-29
|
$30.59 |
2020-04-30
|
$30.20 |
2020-06-29
|
$31.28 |
2020-06-29
|
$30.57 |
$37.40 |
$25.66 |
23.84 %
|
-15.03 %
|
5
|
23
|
MTD
|
SOLD
|
6.89 %
|
1.68 %
|
61.50 %
|
2020-04-29
|
$738.62 |
2020-04-30
|
$728.83 |
2020-06-29
|
$785.24 |
2020-06-29
|
$779.05 |
$857.57 |
$661.32 |
17.66 %
|
-9.26 %
|
5
|
24
|
NL
|
SOLD
|
-19.44 %
|
17.19 %
|
182.53 %
|
2020-04-29
|
$3.78 |
2020-04-30
|
$3.60 |
2020-06-29
|
$3.34 |
2020-06-29
|
$2.90 |
$3.88 |
$2.65 |
7.78 %
|
-26.39 %
|
5
|
25
|
PFO
|
SOLD
|
-8.12 %
|
0.93 %
|
80.34 %
|
2020-04-29
|
$11.85 |
2020-04-30
|
$11.82 |
2020-06-29
|
$10.86 |
2020-06-29
|
$10.86 |
$11.90 |
$10.50 |
0.68 %
|
-11.17 %
|
5
|
26
|
PKG
|
SOLD
|
-1.13 %
|
2.45 %
|
53.68 %
|
2020-04-29
|
$100.20 |
2020-04-30
|
$98.20 |
2020-06-29
|
$98.02 |
2020-06-29
|
$97.09 |
$112.11 |
$86.92 |
14.16 %
|
-11.49 %
|
5
|
27
|
PRLB
|
SOLD
|
8.80 %
|
4.45 %
|
89.03 %
|
2020-04-29
|
$98.56 |
2020-04-30
|
$101.85 |
2020-06-29
|
$114.48 |
2020-06-29
|
$110.81 |
$136.85 |
$92.19 |
34.36 %
|
-9.48 %
|
5
|
28
|
QTWO
|
SOLD
|
6.02 %
|
0.84 %
|
91.94 %
|
2020-04-29
|
$81.20 |
2020-04-30
|
$79.90 |
2020-06-29
|
$84.92 |
2020-06-29
|
$84.71 |
$87.27 |
$75.45 |
9.22 %
|
-5.57 %
|
5
|
29
|
SEM
|
SOLD
|
-17.07 %
|
5.36 %
|
68.40 %
|
2020-04-29
|
$17.23 |
2020-04-30
|
$16.81 |
2020-06-29
|
$14.35 |
2020-06-29
|
$13.94 |
$19.65 |
$12.83 |
16.89 %
|
-23.68 %
|
5
|
30
|
SQ
|
SOLD
|
61.77 %
|
-0.59 %
|
65.64 %
|
2020-04-29
|
$65.77 |
2020-04-30
|
$65.00 |
2020-06-29
|
$103.68 |
2020-06-29
|
$105.15 |
$107.84 |
$61.09 |
65.91 %
|
-6.02 %
|
5
|
31
|
URI
|
SOLD
|
13.38 %
|
5.21 %
|
70.06 %
|
2020-04-29
|
$127.98 |
2020-04-30
|
$126.22 |
2020-06-29
|
$147.72 |
2020-06-29
|
$143.11 |
$165.80 |
$105.26 |
31.36 %
|
-16.61 %
|
5
|
32
|
USX
|
SOLD
|
39.72 %
|
-2.67 %
|
107.62 %
|
2020-04-29
|
$4.80 |
2020-04-30
|
$4.33 |
2020-06-29
|
$5.83 |
2020-06-29
|
$6.05 |
$6.18 |
$3.37 |
42.73 %
|
-22.17 %
|
5
|
33
|
V
|
SOLD
|
4.47 %
|
1.11 %
|
90.28 %
|
2020-04-29
|
$181.79 |
2020-04-30
|
$181.78 |
2020-06-29
|
$191.38 |
2020-06-29
|
$189.91 |
$202.18 |
$171.72 |
11.22 %
|
-5.53 %
|
5
|
34
|
VSH
|
SOLD
|
-11.90 %
|
2.53 %
|
48.96 %
|
2020-04-29
|
$17.19 |
2020-04-30
|
$16.72 |
2020-06-29
|
$14.97 |
2020-06-29
|
$14.73 |
$18.41 |
$13.40 |
10.11 %
|
-19.86 %
|
5
|
35
|
AAON
|
SOLD
|
7.56 %
|
5.80 %
|
126.22 %
|
2020-04-29
|
$48.53 |
2020-04-30
|
$47.88 |
2020-06-29
|
$53.67 |
2020-06-29
|
$51.50 |
$59.35 |
$44.01 |
23.96 %
|
-8.08 %
|
5
|
36
|
AEIS
|
SOLD
|
10.40 %
|
4.08 %
|
102.96 %
|
2020-04-29
|
$59.61 |
2020-04-30
|
$57.58 |
2020-06-29
|
$65.37 |
2020-06-29
|
$63.57 |
$74.00 |
$49.85 |
28.52 %
|
-13.42 %
|
5
|
37
|
AGFS
|
SOLD
|
28.50 %
|
12.59 %
|
50.49 %
|
2020-04-29
|
$1.99 |
2020-04-30
|
$2.00 |
2020-06-29
|
$3.04 |
2020-06-29
|
$2.57 |
$4.20 |
$1.80 |
110.00 %
|
-10.00 %
|
5
|
38
|
AKTX
|
SOLD
|
19.70 %
|
-2.59 %
|
72.05 %
|
2020-04-29
|
$1.96 |
2020-04-30
|
$1.98 |
2020-06-29
|
$2.26 |
2020-06-29
|
$2.37 |
$2.79 |
$1.60 |
40.91 %
|
-19.19 %
|
5
|
39
|
ALLO
|
SOLD
|
52.52 %
|
-2.56 %
|
55.76 %
|
2020-04-29
|
$28.20 |
2020-04-30
|
$27.99 |
2020-06-29
|
$41.86 |
2020-06-29
|
$42.69 |
$55.00 |
$27.26 |
96.50 %
|
-2.61 %
|
5
|
40
|
AMSF
|
SOLD
|
-2.11 %
|
3.08 %
|
61.35 %
|
2020-04-29
|
$66.20 |
2020-04-30
|
$61.01 |
2020-06-29
|
$60.95 |
2020-06-29
|
$59.72 |
$70.25 |
$54.69 |
15.15 %
|
-10.36 %
|
5
|
41
|
BLDR
|
SOLD
|
4.35 %
|
5.74 %
|
107.53 %
|
2020-04-29
|
$19.54 |
2020-04-30
|
$18.86 |
2020-06-29
|
$20.46 |
2020-06-29
|
$19.68 |
$24.65 |
$14.29 |
30.70 %
|
-24.23 %
|
5
|
42
|
CAN
|
SOLD
|
-62.40 %
|
-2.12 %
|
39.14 %
|
2020-04-29
|
$4.76 |
2020-04-30
|
$4.92 |
2020-06-29
|
$1.85 |
2020-06-29
|
$1.85 |
$6.00 |
$1.85 |
21.95 %
|
-62.40 %
|
5
|
43
|
CATH
|
SOLD
|
4.21 %
|
-0.19 %
|
634.69 %
|
2020-04-29
|
$36.12 |
2020-04-30
|
$35.88 |
2020-06-29
|
$37.36 |
2020-06-29
|
$37.39 |
$40.00 |
$34.04 |
11.48 %
|
-5.13 %
|
5
|
44
|
CBSH
|
SOLD
|
-6.21 %
|
2.22 %
|
58.27 %
|
2020-04-29
|
$63.13 |
2020-04-30
|
$62.00 |
2020-06-29
|
$58.49 |
2020-06-29
|
$58.15 |
$69.77 |
$51.03 |
12.53 %
|
-17.69 %
|
5
|
45
|
CHMA
|
SOLD
|
10.88 %
|
-7.57 %
|
151.56 %
|
2020-04-29
|
$5.45 |
2020-04-30
|
$5.33 |
2020-06-29
|
$5.62 |
2020-06-29
|
$5.91 |
$7.75 |
$4.88 |
45.40 %
|
-8.44 %
|
5
|
46
|
CLCT
|
SOLD
|
48.60 %
|
7.23 %
|
69.85 %
|
2020-04-29
|
$23.21 |
2020-04-30
|
$22.88 |
2020-06-29
|
$35.61 |
2020-06-29
|
$34.00 |
$35.66 |
$18.92 |
55.86 %
|
-17.31 %
|
5
|
47
|
CNNB
|
SOLD
|
7.87 %
|
-0.56 %
|
43.45 %
|
2020-04-29
|
$8.49 |
2020-04-30
|
$8.26 |
2020-06-29
|
$8.95 |
2020-06-29
|
$8.91 |
$10.39 |
$8.02 |
25.79 %
|
-2.91 %
|
5
|
48
|
COFS
|
SOLD
|
4.76 %
|
2.37 %
|
21.80 %
|
2020-04-29
|
$29.00 |
2020-04-30
|
$27.71 |
2020-06-29
|
$29.42 |
2020-06-29
|
$29.03 |
$31.49 |
$24.30 |
13.64 %
|
-12.31 %
|
5
|
49
|
CVCO
|
SOLD
|
8.56 %
|
12.42 %
|
111.86 %
|
2020-04-29
|
$170.74 |
2020-04-30
|
$164.09 |
2020-06-29
|
$195.98 |
2020-06-29
|
$178.14 |
$214.67 |
$134.00 |
30.82 %
|
-18.34 %
|
5
|
50
|
DHCNI
|
SOLD
|
-4.25 %
|
2.21 %
|
86.25 %
|
2020-04-29
|
$18.45 |
2020-04-30
|
$18.59 |
2020-06-29
|
$18.00 |
2020-06-29
|
$17.80 |
$20.01 |
$16.70 |
7.64 %
|
-10.17 %
|
5
|
51
|
EBMT
|
SOLD
|
-1.66 %
|
3.58 %
|
36.55 %
|
2020-04-29
|
$17.79 |
2020-04-30
|
$17.46 |
2020-06-29
|
$17.34 |
2020-06-29
|
$17.17 |
$18.98 |
$15.47 |
8.71 %
|
-11.40 %
|
5
|
52
|
EPAY
|
SOLD
|
15.15 %
|
2.47 %
|
80.35 %
|
2020-04-29
|
$43.16 |
2020-04-30
|
$42.43 |
2020-06-29
|
$49.34 |
2020-06-29
|
$48.86 |
$55.62 |
$38.03 |
31.09 %
|
-10.37 %
|
5
|
53
|
EXLS
|
SOLD
|
-3.70 %
|
2.39 %
|
71.64 %
|
2020-04-29
|
$65.53 |
2020-04-30
|
$64.36 |
2020-06-29
|
$62.51 |
2020-06-29
|
$61.98 |
$67.22 |
$51.09 |
4.44 %
|
-20.62 %
|
5
|
54
|
FB
|
SOLD
|
1.37 %
|
2.11 %
|
229.61 %
|
2020-04-29
|
$194.19 |
2020-04-30
|
$206.92 |
2020-06-29
|
$220.64 |
2020-06-29
|
$209.75 |
$245.19 |
$198.76 |
18.50 %
|
-3.94 %
|
5
|
55
|
FFWM
|
SOLD
|
12.29 %
|
2.66 %
|
114.46 %
|
2020-04-29
|
$14.36 |
2020-04-30
|
$13.91 |
2020-06-29
|
$15.80 |
2020-06-29
|
$15.62 |
$17.61 |
$11.70 |
26.60 %
|
-15.89 %
|
5
|
56
|
FISV
|
SOLD
|
-8.44 %
|
2.20 %
|
82.04 %
|
2020-04-29
|
$104.73 |
2020-04-30
|
$103.93 |
2020-06-29
|
$97.01 |
2020-06-29
|
$95.16 |
$109.71 |
$94.50 |
5.56 %
|
-9.07 %
|
5
|
57
|
FMAO
|
SOLD
|
-24.29 %
|
5.85 %
|
63.88 %
|
2020-04-29
|
$27.85 |
2020-04-30
|
$26.60 |
2020-06-29
|
$21.00 |
2020-06-29
|
$20.14 |
$26.84 |
$18.61 |
0.90 %
|
-30.04 %
|
5
|
58
|
FRG
|
SOLD
|
62.61 %
|
-6.11 %
|
83.67 %
|
2020-04-29
|
$14.51 |
2020-04-30
|
$14.15 |
2020-06-29
|
$21.51 |
2020-06-29
|
$23.01 |
$26.75 |
$12.35 |
89.05 %
|
-12.72 %
|
5
|
59
|
FTC
|
SOLD
|
9.72 %
|
0.35 %
|
51.08 %
|
2020-04-29
|
$68.81 |
2020-04-30
|
$68.51 |
2020-06-29
|
$75.16 |
2020-06-29
|
$75.17 |
$77.71 |
$65.85 |
13.43 %
|
-3.88 %
|
5
|
60
|
FUTU
|
SOLD
|
125.30 %
|
-4.77 %
|
124.09 %
|
2020-04-29
|
$10.75 |
2020-04-30
|
$10.75 |
2020-06-29
|
$23.15 |
2020-06-29
|
$24.22 |
$25.54 |
$10.21 |
137.58 %
|
-5.02 %
|
5
|
61
|
GABC
|
SOLD
|
-3.02 %
|
3.63 %
|
80.23 %
|
2020-04-29
|
$31.31 |
2020-04-30
|
$30.50 |
2020-06-29
|
$30.29 |
2020-06-29
|
$29.58 |
$33.24 |
$24.40 |
8.98 %
|
-20.00 %
|
5
|
62
|
GBDCR
|
HOLD
|
5.77 %
|
37.50 %
|
32.19 %
|
2020-04-29
|
$0.72 |
2020-04-30
|
$0.52 |
2020-05-06
|
$0.55 |
|
|
$1.00 |
$0.28 |
92.31 %
|
-46.15 %
|
5
|
63
|
GENC
|
SOLD
|
-10.15 %
|
14.83 %
|
238.67 %
|
2020-04-29
|
$12.30 |
2020-04-30
|
$12.31 |
2020-06-29
|
$12.70 |
2020-06-29
|
$11.06 |
$13.48 |
$10.26 |
9.50 %
|
-16.65 %
|
5
|
64
|
HCKT
|
SOLD
|
-18.84 %
|
8.15 %
|
115.12 %
|
2020-04-29
|
$15.76 |
2020-04-30
|
$15.55 |
2020-06-29
|
$13.53 |
2020-06-29
|
$12.62 |
$15.78 |
$11.43 |
1.48 %
|
-26.50 %
|
5
|
65
|
HLAL
|
SOLD
|
5.14 %
|
1.27 %
|
183.87 %
|
2020-04-29
|
$24.88 |
2020-04-30
|
$24.92 |
2020-06-29
|
$26.28 |
2020-06-29
|
$26.20 |
$27.53 |
$23.72 |
10.47 %
|
-4.82 %
|
5
|
66
|
HTHT
|
SOLD
|
-0.03 %
|
-0.95 %
|
52.65 %
|
2020-04-29
|
$35.66 |
2020-04-30
|
$35.66 |
2020-06-29
|
$35.45 |
2020-06-29
|
$35.65 |
$39.25 |
$29.94 |
10.07 %
|
-16.04 %
|
5
|
67
|
HTIA
|
SOLD
|
-6.35 %
|
-4.60 %
|
660.65 %
|
2020-04-29
|
$20.95 |
2020-04-30
|
$21.90 |
2020-06-29
|
$20.75 |
2020-06-29
|
$20.51 |
$22.31 |
$15.88 |
1.87 %
|
-27.49 %
|
5
|
68
|
HURC
|
SOLD
|
-20.70 %
|
13.99 %
|
69.14 %
|
2020-04-29
|
$32.91 |
2020-04-30
|
$32.13 |
2020-06-29
|
$28.27 |
2020-06-29
|
$25.48 |
$34.00 |
$24.06 |
5.82 %
|
-25.12 %
|
5
|
69
|
ICLN
|
SOLD
|
10.09 %
|
3.25 %
|
78.42 %
|
2020-04-29
|
$11.06 |
2020-04-30
|
$11.00 |
2020-06-29
|
$12.40 |
2020-06-29
|
$12.11 |
$12.96 |
$10.25 |
17.82 %
|
-6.82 %
|
5
|
70
|
IESC
|
SOLD
|
13.47 %
|
5.19 %
|
161.07 %
|
2020-04-29
|
$20.13 |
2020-04-30
|
$19.53 |
2020-06-29
|
$22.90 |
2020-06-29
|
$22.16 |
$24.88 |
$18.73 |
27.39 %
|
-4.10 %
|
5
|
71
|
INDB
|
SOLD
|
-16.00 %
|
4.83 %
|
73.71 %
|
2020-04-29
|
$76.62 |
2020-04-30
|
$74.75 |
2020-06-29
|
$64.49 |
2020-06-29
|
$62.79 |
$78.78 |
$54.65 |
5.39 %
|
-26.89 %
|
5
|
72
|
INTL
|
SOLD
|
29.35 %
|
2.98 %
|
62.99 %
|
2020-04-29
|
$41.80 |
2020-04-30
|
$40.62 |
2020-06-29
|
$53.57 |
2020-06-29
|
$52.54 |
$57.98 |
$35.67 |
42.74 %
|
-12.19 %
|
5
|
73
|
IRMD
|
SOLD
|
3.68 %
|
0.92 %
|
99.00 %
|
2020-04-29
|
$21.50 |
2020-04-30
|
$21.99 |
2020-06-29
|
$22.98 |
2020-06-29
|
$22.80 |
$24.55 |
$19.02 |
11.64 %
|
-13.51 %
|
5
|
74
|
KVHI
|
SOLD
|
-17.27 %
|
13.14 %
|
135.82 %
|
2020-04-29
|
$9.89 |
2020-04-30
|
$9.67 |
2020-06-29
|
$8.87 |
2020-06-29
|
$8.00 |
$10.09 |
$7.78 |
4.34 %
|
-19.54 %
|
5
|
75
|
LBC
|
SOLD
|
-6.62 %
|
0.00%
|
112.77 %
|
2020-04-29
|
$11.02 |
2020-04-30
|
$10.58 |
2020-06-29
|
$9.65 |
2020-06-29
|
$9.88 |
$11.34 |
$7.98 |
7.18 %
|
-24.57 %
|
5
|
76
|
LKFN
|
SOLD
|
4.44 %
|
3.68 %
|
50.15 %
|
2020-04-29
|
$43.60 |
2020-04-30
|
$42.61 |
2020-06-29
|
$45.32 |
2020-06-29
|
$44.50 |
$47.49 |
$34.23 |
11.45 %
|
-19.67 %
|
5
|
77
|
LMAT
|
SOLD
|
-18.34 %
|
7.09 %
|
165.07 %
|
2020-04-29
|
$30.71 |
2020-04-30
|
$30.09 |
2020-06-29
|
$25.97 |
2020-06-29
|
$24.57 |
$30.18 |
$23.40 |
0.30 %
|
-22.23 %
|
5
|
78
|
MCHP
|
SOLD
|
10.23 %
|
2.52 %
|
76.39 %
|
2020-04-29
|
$92.27 |
2020-04-30
|
$91.48 |
2020-06-29
|
$102.57 |
2020-06-29
|
$100.84 |
$111.62 |
$80.12 |
22.02 %
|
-12.42 %
|
5
|
79
|
MCMJ
|
SOLD
|
1.34 %
|
-0.51 %
|
266.20 %
|
2020-04-29
|
$9.68 |
2020-04-30
|
$9.67 |
2020-06-29
|
$9.75 |
2020-06-29
|
$9.80 |
$9.89 |
$9.62 |
2.28 %
|
-0.52 %
|
5
|
80
|
MORN
|
SOLD
|
-1.46 %
|
-1.79 %
|
133.49 %
|
2020-04-29
|
$145.89 |
2020-04-30
|
$145.54 |
2020-06-29
|
$140.63 |
2020-06-29
|
$143.42 |
$165.19 |
$139.34 |
13.50 %
|
-4.26 %
|
5
|
81
|
MSEX
|
SOLD
|
0.89 %
|
7.19 %
|
91.73 %
|
2020-04-29
|
$62.75 |
2020-04-30
|
$61.76 |
2020-06-29
|
$65.92 |
2020-06-29
|
$62.31 |
$72.24 |
$58.38 |
16.97 %
|
-5.47 %
|
5
|
82
|
MXIM
|
SOLD
|
4.35 %
|
0.68 %
|
61.92 %
|
2020-04-29
|
$57.40 |
2020-04-30
|
$56.82 |
2020-06-29
|
$59.60 |
2020-06-29
|
$59.29 |
$62.19 |
$50.77 |
9.45 %
|
-10.65 %
|
5
|
83
|
NATR
|
SOLD
|
-9.91 %
|
13.75 %
|
230.86 %
|
2020-04-29
|
$9.30 |
2020-04-30
|
$8.88 |
2020-06-29
|
$9.02 |
2020-06-29
|
$8.00 |
$10.34 |
$7.56 |
16.44 %
|
-14.86 %
|
5
|
84
|
NDLS
|
SOLD
|
-6.21 %
|
6.74 %
|
82.66 %
|
2020-04-29
|
$6.35 |
2020-04-30
|
$6.12 |
2020-06-29
|
$6.02 |
2020-06-29
|
$5.74 |
$7.07 |
$4.21 |
15.52 %
|
-31.21 %
|
5
|
85
|
NEOG
|
SOLD
|
13.85 %
|
2.93 %
|
50.83 %
|
2020-04-29
|
$65.74 |
2020-04-30
|
$64.96 |
2020-06-29
|
$75.21 |
2020-06-29
|
$73.96 |
$76.78 |
$59.70 |
18.20 %
|
-8.10 %
|
5
|
86
|
NVCN
|
SOLD
|
-10.90 %
|
1.28 %
|
76.00 %
|
2020-04-29
|
$2.68 |
2020-04-30
|
$2.66 |
2020-06-29
|
$2.38 |
2020-06-29
|
$2.37 |
$3.38 |
$2.27 |
27.07 %
|
-14.66 %
|
5
|
87
|
NXPI
|
SOLD
|
3.50 %
|
3.17 %
|
41.10 %
|
2020-04-29
|
$106.77 |
2020-04-30
|
$105.90 |
2020-06-29
|
$111.58 |
2020-06-29
|
$109.61 |
$121.68 |
$89.10 |
14.90 %
|
-15.86 %
|
5
|
88
|
PATK
|
SOLD
|
26.79 %
|
4.09 %
|
71.35 %
|
2020-04-29
|
$42.97 |
2020-04-30
|
$44.94 |
2020-06-29
|
$58.32 |
2020-06-29
|
$56.98 |
$62.95 |
$36.63 |
40.08 %
|
-18.49 %
|
5
|
89
|
PCTY
|
SOLD
|
26.17 %
|
-2.36 %
|
76.52 %
|
2020-04-29
|
$112.75 |
2020-04-30
|
$113.08 |
2020-06-29
|
$139.56 |
2020-06-29
|
$142.67 |
$148.28 |
$103.05 |
31.13 %
|
-8.87 %
|
5
|
90
|
PERI
|
SOLD
|
3.92 %
|
-2.23 %
|
67.59 %
|
2020-04-29
|
$4.95 |
2020-04-30
|
$5.10 |
2020-06-29
|
$5.25 |
2020-06-29
|
$5.30 |
$6.50 |
$4.21 |
27.45 %
|
-17.45 %
|
5
|
91
|
PRAH
|
SOLD
|
-2.48 %
|
-0.24 %
|
77.64 %
|
2020-04-29
|
$98.70 |
2020-04-30
|
$97.44 |
2020-06-29
|
$93.95 |
2020-06-29
|
$95.02 |
$111.08 |
$85.45 |
14.00 %
|
-12.31 %
|
5
|
92
|
PRGS
|
SOLD
|
-9.01 %
|
3.56 %
|
93.92 %
|
2020-04-29
|
$41.72 |
2020-04-30
|
$41.64 |
2020-06-29
|
$38.94 |
2020-06-29
|
$37.89 |
$42.67 |
$33.38 |
2.47 %
|
-19.84 %
|
5
|
93
|
PTVCB
|
SOLD
|
-12.12 %
|
4.08 %
|
72.77 %
|
2020-04-29
|
$16.56 |
2020-04-30
|
$16.50 |
2020-06-29
|
$14.81 |
2020-06-29
|
$14.50 |
$16.99 |
$11.75 |
2.97 %
|
-28.79 %
|
5
|
94
|
QADA
|
SOLD
|
-10.20 %
|
4.85 %
|
54.79 %
|
2020-04-29
|
$45.22 |
2020-04-30
|
$44.20 |
2020-06-29
|
$40.87 |
2020-06-29
|
$39.69 |
$48.33 |
$37.38 |
9.34 %
|
-15.43 %
|
5
|
95
|
QCOM
|
SOLD
|
9.89 %
|
1.12 %
|
59.14 %
|
2020-04-29
|
$78.97 |
2020-04-30
|
$80.27 |
2020-06-29
|
$89.01 |
2020-06-29
|
$88.21 |
$92.14 |
$74.09 |
14.79 %
|
-7.70 %
|
5
|
96
|
RDWR
|
SOLD
|
-1.75 %
|
-0.81 %
|
31.71 %
|
2020-04-29
|
$23.95 |
2020-04-30
|
$23.98 |
2020-06-29
|
$23.26 |
2020-06-29
|
$23.56 |
$24.23 |
$21.95 |
1.04 %
|
-8.47 %
|
5
|
97
|
RMNI
|
SOLD
|
1.11 %
|
5.25 %
|
134.89 %
|
2020-04-29
|
$4.61 |
2020-04-30
|
$4.50 |
2020-06-29
|
$4.81 |
2020-06-29
|
$4.55 |
$4.74 |
$3.91 |
5.33 %
|
-13.11 %
|
5
|
98
|
ROBT
|
SOLD
|
11.33 %
|
0.14 %
|
47.13 %
|
2020-04-29
|
$31.84 |
2020-04-30
|
$31.59 |
2020-06-29
|
$35.31 |
2020-06-29
|
$35.17 |
$36.58 |
$29.91 |
15.80 %
|
-5.32 %
|
5
|
99
|
SLAB
|
SOLD
|
-6.96 %
|
3.05 %
|
83.51 %
|
2020-04-29
|
$102.66 |
2020-04-30
|
$101.19 |
2020-06-29
|
$96.68 |
2020-06-29
|
$94.15 |
$103.30 |
$88.74 |
2.09 %
|
-12.30 %
|
5
|
100
|
SMSI
|
SOLD
|
-7.26 %
|
-1.58 %
|
59.80 %
|
2020-04-29
|
$4.87 |
2020-04-30
|
$4.82 |
2020-06-29
|
$4.35 |
2020-06-29
|
$4.47 |
$5.05 |
$3.96 |
4.77 %
|
-17.84 %
|
5
|
101
|
SMTX
|
SOLD
|
-2.88 %
|
-4.44 %
|
42.28 %
|
2020-04-29
|
$3.10 |
2020-04-30
|
$3.13 |
2020-06-29
|
$3.01 |
2020-06-29
|
$3.04 |
$3.50 |
$2.80 |
11.82 %
|
-10.54 %
|
5
|
102
|
STRA
|
SOLD
|
-3.53 %
|
3.99 %
|
23.36 %
|
2020-04-29
|
$168.18 |
2020-04-30
|
$155.23 |
2020-06-29
|
$153.67 |
2020-06-29
|
$149.75 |
$187.97 |
$143.84 |
21.09 %
|
-7.34 %
|
5
|
103
|
STX
|
SOLD
|
-6.93 %
|
1.68 %
|
45.18 %
|
2020-04-29
|
$51.06 |
2020-04-30
|
$50.76 |
2020-06-29
|
$47.76 |
2020-06-29
|
$47.24 |
$55.79 |
$46.09 |
9.91 %
|
-9.20 %
|
5
|
104
|
TCX
|
SOLD
|
-0.59 %
|
1.95 %
|
109.42 %
|
2020-04-29
|
$55.50 |
2020-04-30
|
$55.65 |
2020-06-29
|
$55.94 |
2020-06-29
|
$55.32 |
$63.75 |
$49.92 |
14.56 %
|
-10.30 %
|
5
|
105
|
TENB
|
SOLD
|
14.81 %
|
-1.82 %
|
32.53 %
|
2020-04-29
|
$26.32 |
2020-04-30
|
$26.00 |
2020-06-29
|
$29.16 |
2020-06-29
|
$29.85 |
$32.10 |
$24.22 |
23.46 %
|
-6.85 %
|
5
|
106
|
TTGT
|
SOLD
|
30.21 %
|
1.80 %
|
59.75 %
|
2020-04-29
|
$23.03 |
2020-04-30
|
$22.71 |
2020-06-29
|
$29.99 |
2020-06-29
|
$29.57 |
$31.25 |
$21.79 |
37.60 %
|
-4.05 %
|
5
|
107
|
TTMI
|
SOLD
|
-4.09 %
|
5.41 %
|
119.22 %
|
2020-04-29
|
$11.63 |
2020-04-30
|
$11.50 |
2020-06-29
|
$11.49 |
2020-06-29
|
$11.03 |
$12.60 |
$10.08 |
9.57 %
|
-12.35 %
|
5
|
108
|
UROV
|
SOLD
|
7.24 %
|
-0.78 %
|
96.32 %
|
2020-04-29
|
$9.59 |
2020-04-30
|
$9.53 |
2020-06-29
|
$10.19 |
2020-06-29
|
$10.22 |
$12.77 |
$7.93 |
34.00 %
|
-16.79 %
|
5
|
109
|
VRNS
|
SOLD
|
28.08 %
|
0.68 %
|
149.05 %
|
2020-04-29
|
$69.44 |
2020-04-30
|
$68.34 |
2020-06-29
|
$87.97 |
2020-06-29
|
$87.53 |
$93.33 |
$62.76 |
36.57 %
|
-8.17 %
|
5
|
110
|
WRTC
|
SOLD
|
87.45 %
|
5.12 %
|
71.40 %
|
2020-04-29
|
$5.09 |
2020-04-30
|
$5.10 |
2020-06-29
|
$9.86 |
2020-06-29
|
$9.56 |
$10.66 |
$4.10 |
109.02 %
|
-19.61 %
|
5
|