StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FINX SOLD -4.35 % -1.24 % 35.81 % 2021-01-21 $47.69 2021-01-22 $47.31 2021-03-23 $44.69 2021-03-23 $45.25 $52.87 $42.35 11.75 % -10.48 % 1
2 INBK SOLD 18.28 % -4.87 % 92.33 % 2021-01-21 $31.68 2021-01-22 $31.23 2021-03-23 $35.18 2021-03-23 $36.94 $41.55 $29.45 33.05 % -5.70 % 1
3 AEO SOLD 17.70 % -5.87 % 136.38 % 2021-01-21 $23.93 2021-01-22 $24.18 2021-03-23 $27.12 2021-03-23 $28.46 $30.99 $21.92 28.16 % -9.35 % 1
4 BFT SOLD -15.37 % -3.22 % 67.85 % 2021-01-21 $19.24 2021-01-22 $19.00 2021-03-23 $15.63 2021-03-23 $16.08 $19.57 $12.50 3.00 % -34.21 % 1
5 BQ SOLD -41.65 % -7.67 % 50.13 % 2021-01-21 $9.52 2021-01-22 $9.94 2021-03-23 $5.42 2021-03-23 $5.80 $12.84 $4.44 29.18 % -55.33 % 1
6 BW SOLD 20.30 % -7.00 % 108.93 % 2021-01-21 $5.69 2021-01-22 $5.91 2021-03-23 $6.64 2021-03-23 $7.11 $8.24 $5.37 39.42 % -9.14 % 1
7 BWA SOLD 9.00 % -7.96 % 144.23 % 2021-01-21 $43.60 2021-01-22 $43.33 2021-03-23 $44.30 2021-03-23 $47.23 $50.60 $41.02 16.78 % -5.33 % 1
8 BZH SOLD 4.97 % -4.63 % 64.41 % 2021-01-21 $19.30 2021-01-22 $19.10 2021-03-23 $19.36 2021-03-23 $20.05 $21.86 $16.13 14.45 % -15.55 % 1
9 CCS SOLD 20.75 % -4.66 % 90.98 % 2021-01-21 $50.08 2021-01-22 $50.16 2021-03-23 $58.07 2021-03-23 $60.57 $65.00 $46.13 29.59 % -8.03 % 1
10 CMI SOLD 4.93 % -3.03 % 118.80 % 2021-01-21 $248.03 2021-01-22 $247.08 2021-03-23 $255.50 2021-03-23 $259.26 $277.09 $228.21 12.15 % -7.64 % 1
11 DBD SOLD 6.56 % -0.95 % 108.24 % 2021-01-21 $13.04 2021-01-22 $12.65 2021-03-23 $13.62 2021-03-23 $13.48 $17.30 $12.18 36.76 % -3.72 % 1
12 DDS SOLD 18.17 % -1.46 % 93.73 % 2021-01-21 $76.95 2021-01-22 $75.83 2021-03-23 $89.24 2021-03-23 $89.61 $128.00 $72.21 68.80 % -4.77 % 1
13 DNMR SOLD 6.49 % 1.63 % 107.51 % 2021-01-21 $37.96 2021-01-22 $38.50 2021-03-23 $44.26 2021-03-23 $41.00 $66.30 $28.47 72.21 % -26.05 % 1
14 EHC SOLD -9.27 % 0.49 % 62.84 % 2021-01-21 $87.50 2021-01-22 $87.31 2021-03-23 $79.84 2021-03-23 $79.22 $88.42 $76.81 1.27 % -12.03 % 1
15 ENS SOLD 5.23 % -4.67 % 104.90 % 2021-01-21 $92.37 2021-01-22 $91.40 2021-03-23 $93.29 2021-03-23 $96.18 $104.47 $81.70 14.30 % -10.61 % 1
16 F SOLD 7.80 % -4.98 % 89.39 % 2021-01-21 $11.53 2021-01-22 $11.66 2021-03-23 $12.21 2021-03-23 $12.57 $13.62 $10.36 16.81 % -11.15 % 1
17 FBC SOLD -2.48 % -3.08 % 41.90 % 2021-01-21 $47.18 2021-01-22 $47.17 2021-03-23 $44.99 2021-03-23 $46.00 $51.58 $40.69 9.35 % -13.74 % 1
18 FPI SOLD 4.82 % -3.26 % 79.23 % 2021-01-21 $10.90 2021-01-22 $11.00 2021-03-23 $11.28 2021-03-23 $11.53 $14.85 $10.03 35.00 % -8.82 % 1
19 GNPK SOLD -6.85 % 0.41 % 411.24 % 2021-01-21 $10.62 2021-01-22 $10.65 2021-03-23 $9.88 2021-03-23 $9.92 $11.75 $9.80 10.33 % -7.98 % 1
20 HOME SOLD 36.09 % -7.32 % 170.72 % 2021-01-21 $24.75 2021-01-22 $24.22 2021-03-23 $30.88 2021-03-23 $32.96 $33.97 $21.87 40.26 % -9.70 % 1
21 HVT-A SOLD 14.49 % -4.48 % 136.36 % 2021-01-21 $33.39 2021-01-22 $33.19 2021-03-23 $37.52 2021-03-23 $38.00 $39.48 $31.52 18.95 % -5.03 % 1
22 HY SOLD 3.76 % -4.90 % 108.01 % 2021-01-21 $82.93 2021-01-22 $82.45 2021-03-23 $82.69 2021-03-23 $85.55 $102.17 $82.00 23.92 % -0.55 % 1
23 IPOD SOLD -31.77 % -4.02 % 82.32 % 2021-01-21 $17.94 2021-01-22 $17.50 2021-03-23 $11.46 2021-03-23 $11.94 $18.31 $10.81 4.63 % -38.23 % 1
24 LLY SOLD -8.26 % -1.16 % 62.11 % 2021-01-21 $202.35 2021-01-22 $202.04 2021-03-23 $183.68 2021-03-23 $185.35 $218.00 $183.20 7.90 % -9.32 % 1
25 LPL SOLD -7.10 % -2.94 % 116.55 % 2021-01-21 $10.60 2021-01-22 $10.57 2021-03-23 $9.57 2021-03-23 $9.82 $11.24 $9.36 6.34 % -11.45 % 1
26 MDC SOLD 5.02 % -3.22 % 72.63 % 2021-01-21 $54.19 2021-01-22 $54.01 2021-03-23 $55.05 2021-03-23 $56.72 $61.58 $49.88 14.02 % -7.65 % 1
27 MHO SOLD 6.06 % -4.26 % 97.87 % 2021-01-21 $52.92 2021-01-22 $52.48 2021-03-23 $53.66 2021-03-23 $55.66 $59.00 $46.23 12.42 % -11.91 % 1
28 MOD SOLD 11.13 % -3.37 % 208.56 % 2021-01-21 $14.28 2021-01-22 $14.10 2021-03-23 $15.46 2021-03-23 $15.67 $16.33 $12.38 15.82 % -12.20 % 1
29 MSA SOLD -2.29 % -2.82 % 105.20 % 2021-01-21 $162.77 2021-01-22 $161.30 2021-03-23 $154.63 2021-03-23 $157.61 $172.84 $152.90 7.15 % -5.21 % 1
30 PHR SOLD -21.08 % 1.27 % 89.88 % 2021-01-21 $69.80 2021-01-22 $69.68 2021-03-23 $55.65 2021-03-23 $54.99 $81.59 $52.16 17.09 % -25.14 % 1
31 RHI SOLD 10.94 % -2.73 % 59.99 % 2021-01-21 $68.08 2021-01-22 $67.43 2021-03-23 $73.44 2021-03-23 $74.81 $83.50 $63.73 23.83 % -5.49 % 1
32 ROK SOLD -1.51 % -1.20 % 86.75 % 2021-01-21 $267.70 2021-01-22 $264.98 2021-03-23 $258.72 2021-03-23 $260.98 $268.91 $237.13 1.48 % -10.51 % 1
33 RTP SOLD -22.55 % -2.27 % 87.41 % 2021-01-21 $13.71 2021-01-22 $13.70 2021-03-23 $10.35 2021-03-23 $10.61 $17.00 $10.26 24.09 % -25.11 % 1
34 SFTW SOLD -6.42 % -1.14 % 110.22 % 2021-01-21 $11.18 2021-01-22 $11.21 2021-03-23 $10.37 2021-03-23 $10.49 $17.47 $10.25 55.84 % -8.56 % 1
35 SKY SOLD 25.57 % -4.73 % 90.80 % 2021-01-21 $35.82 2021-01-22 $35.24 2021-03-23 $42.66 2021-03-23 $44.25 $47.57 $31.71 34.99 % -10.02 % 1
36 STK SOLD 4.66 % -1.14 % 94.24 % 2021-01-21 $29.52 2021-01-22 $29.42 2021-03-23 $30.37 2021-03-23 $30.79 $31.52 $27.40 7.14 % -6.87 % 1
37 TBA SOLD -17.34 % -2.34 % 208.69 % 2021-01-21 $12.92 2021-01-22 $12.92 2021-03-23 $10.45 2021-03-23 $10.68 $13.19 $10.35 2.09 % -19.89 % 1
38 THC SOLD 7.87 % -7.88 % 197.11 % 2021-01-21 $50.05 2021-01-22 $49.20 2021-03-23 $50.49 2021-03-23 $53.07 $57.88 $46.01 17.64 % -6.48 % 1
39 TMHC SOLD 2.18 % -4.36 % 80.62 % 2021-01-21 $29.66 2021-01-22 $29.32 2021-03-23 $28.76 2021-03-23 $29.96 $31.11 $25.03 6.11 % -14.63 % 1
40 TRV SOLD 0.55 % -0.40 % 92.74 % 2021-01-21 $148.72 2021-01-22 $146.84 2021-03-23 $147.00 2021-03-23 $147.65 $161.19 $135.87 9.77 % -7.47 % 1
41 TTM SOLD 5.80 % -1.24 % 128.57 % 2021-01-21 $20.06 2021-01-22 $19.84 2021-03-23 $20.67 2021-03-23 $20.99 $23.70 $17.74 19.46 % -10.58 % 1
42 VNE SOLD -9.03 % -4.94 % 116.33 % 2021-01-21 $27.57 2021-01-22 $27.03 2021-03-23 $23.67 2021-03-23 $24.59 $30.71 $24.53 13.61 % -9.25 % 1
43 AAXJ SOLD -4.60 % -1.86 % 101.18 % 2021-01-21 $99.00 2021-01-22 $97.55 2021-03-23 $92.47 2021-03-23 $93.06 $102.44 $91.59 5.01 % -6.11 % 1
44 ACAM TOBUY 0.00% 8.37 % 189.38 % 2021-01-21 $12.30 $0.00 2021-01-21 $12.30 $0.00 $0.00 0.00% 0.00% 1
45 ACIW SOLD -4.81 % -4.10 % 85.88 % 2021-01-21 $40.50 2021-01-22 $40.37 2021-03-23 $37.20 2021-03-23 $38.43 $43.23 $36.49 7.08 % -9.61 % 1
46 AGC SOLD -22.25 % -7.78 % 33.12 % 2021-01-21 $16.50 2021-01-22 $17.26 2021-03-23 $12.45 2021-03-23 $13.42 $18.11 $10.79 4.92 % -37.49 % 1
47 AGCUU SOLD -21.24 % -6.54 % 58.61 % 2021-01-21 $17.23 2021-01-22 $17.80 2021-03-23 $13.43 2021-03-23 $14.02 $18.92 $11.10 6.29 % -37.64 % 1
48 ARGX SOLD -0.90 % -4.09 % 77.91 % 2021-01-21 $315.29 2021-01-22 $310.00 2021-03-23 $294.52 2021-03-23 $307.20 $382.15 $280.79 23.27 % -9.42 % 1
49 ASML SOLD 1.07 % -2.97 % 92.89 % 2021-01-21 $570.74 2021-01-22 $563.49 2021-03-23 $558.87 2021-03-23 $569.52 $608.71 $501.11 8.02 % -11.07 % 1
50 ASYS SOLD 48.96 % -1.39 % 60.50 % 2021-01-21 $7.64 2021-01-22 $7.70 2021-03-23 $11.35 2021-03-23 $11.47 $13.20 $6.83 71.43 % -11.30 % 1
51 AVGOP SOLD -1.42 % -2.29 % 37.04 % 2021-01-21 $1506.92 2021-01-22 $1504.86 2021-03-23 $1483.55 2021-03-23 $1483.55 $1587.55 $1410.36 5.49 % -6.28 % 1
52 AXNX SOLD 8.99 % -1.22 % 101.10 % 2021-01-21 $54.31 2021-01-22 $53.73 2021-03-23 $58.16 2021-03-23 $58.56 $60.00 $48.10 11.67 % -10.48 % 1
53 BBIG SOLD -21.11 % -7.69 % 3930.89 % 2021-01-21 $4.56 2021-01-22 $4.50 2021-03-23 $3.12 2021-03-23 $3.55 $5.94 $2.16 32.00 % -52.00 % 1
54 BOWXW SOLD -48.94 % -11.11 % 147.74 % 2021-01-21 $2.30 2021-01-22 $2.35 2021-03-23 $1.04 2021-03-23 $1.20 $2.55 $0.97 8.51 % -58.72 % 1
55 BRPAR SOLD -23.00 % -8.97 % 82.41 % 2021-01-21 $1.96 2021-01-22 $2.00 2021-03-23 $1.42 2021-03-23 $1.54 $2.75 $1.32 37.50 % -34.00 % 1
56 CARZ SOLD -0.24 % -3.63 % 62.43 % 2021-01-21 $58.15 2021-01-22 $57.64 2021-03-23 $56.56 2021-03-23 $57.50 $59.61 $53.65 3.42 % -6.92 % 1
57 CCNEP SOLD 2.28 % -0.96 % 5.13 % 2021-01-21 $26.30 2021-01-22 $26.25 2021-03-23 $26.73 2021-03-23 $26.85 $26.99 $26.00 2.82 % -0.95 % 1
58 CFMS SOLD -19.29 % -3.57 % 54.28 % 2021-01-21 $1.39 2021-01-22 $1.40 2021-03-23 $1.08 2021-03-23 $1.13 $1.49 $0.80 6.43 % -42.86 % 1
59 CHB SOLD -13.32 % -1.13 % 13.42 % 2021-01-21 $17.97 2021-01-22 $18.32 2021-03-23 $15.78 2021-03-23 $15.88 $20.17 $15.18 10.10 % -17.14 % 1
60 CSIQ SOLD -22.90 % -2.83 % 67.90 % 2021-01-21 $64.15 2021-01-22 $63.00 2021-03-23 $47.42 2021-03-23 $48.57 $67.39 $36.57 6.97 % -41.95 % 1
61 CTHR SOLD 103.52 % -1.39 % 39.51 % 2021-01-21 $1.39 2021-01-22 $1.42 2021-03-23 $2.83 2021-03-23 $2.89 $3.29 $1.36 131.69 % -4.23 % 1
62 CVLB HOLD 202.78 % 0.31 % 41.56 % 2021-01-21 $9.90 2021-01-22 $9.71 2021-02-19 $29.40 $33.02 $9.66 240.06 % -0.51 % 1
63 CYRX SOLD -27.94 % 0.89 % 88.29 % 2021-01-21 $73.75 2021-01-22 $73.47 2021-03-23 $53.34 2021-03-23 $52.94 $84.97 $47.68 15.65 % -35.10 % 1
64 DRIV SOLD -1.85 % -3.25 % 70.76 % 2021-01-21 $27.85 2021-01-22 $27.52 2021-03-23 $26.18 2021-03-23 $27.01 $28.91 $24.90 5.05 % -9.52 % 1
65 DUNEU SOLD -10.20 % -1.38 % 115.58 % 2021-01-21 $10.96 2021-01-22 $11.27 2021-03-23 $10.04 2021-03-23 $10.12 $11.40 $10.08 1.15 % -10.56 % 1
66 EBIX SOLD -25.38 % -5.61 % 65.43 % 2021-01-21 $45.03 2021-01-22 $44.60 2021-03-23 $31.44 2021-03-23 $33.28 $64.14 $22.39 43.81 % -49.80 % 1
67 EDUT SOLD -5.66 % -1.66 % 60.74 % 2021-01-21 $19.06 2021-01-22 $19.08 2021-03-23 $17.80 2021-03-23 $18.00 $21.67 $17.73 13.57 % -7.08 % 1
68 EEMA SOLD -4.33 % -1.74 % 107.37 % 2021-01-21 $96.40 2021-01-22 $95.41 2021-03-23 $90.47 2021-03-23 $91.28 $100.35 $89.51 5.18 % -6.18 % 1
69 ENTG SOLD -6.42 % -2.63 % 83.64 % 2021-01-21 $113.56 2021-01-22 $112.22 2021-03-23 $102.24 2021-03-23 $105.01 $114.00 $93.50 1.59 % -16.68 % 1
70 EPIX SOLD 68.41 % -4.16 % 92.30 % 2021-01-21 $18.23 2021-01-22 $18.20 2021-03-23 $29.46 2021-03-23 $30.65 $32.69 $16.09 79.62 % -11.59 % 1
71 ETACW SOLD -49.79 % -5.17 % 37.58 % 2021-01-21 $2.25 2021-01-22 $2.37 2021-03-23 $1.10 2021-03-23 $1.19 $2.63 $0.92 10.97 % -61.18 % 1
72 EXPI SOLD -48.13 % -9.57 % 69.28 % 2021-01-21 $97.73 2021-01-22 $97.83 2021-03-23 $46.29 2021-03-23 $50.74 $166.47 $38.21 70.16 % -60.94 % 1
73 FDT SOLD 2.05 % -1.55 % 85.82 % 2021-01-21 $59.75 2021-01-22 $59.08 2021-03-23 $59.81 2021-03-23 $60.29 $61.00 $56.58 3.25 % -4.23 % 1
74 FLL SOLD 42.86 % -4.73 % 47.68 % 2021-01-21 $5.20 2021-01-22 $5.18 2021-03-23 $7.05 2021-03-23 $7.40 $9.88 $5.08 90.73 % -1.93 % 1
75 FUTU SOLD 20.10 % -6.92 % 80.16 % 2021-01-21 $98.91 2021-01-22 $100.00 2021-03-23 $115.26 2021-03-23 $120.10 $204.25 $93.10 104.25 % -6.90 % 1
76 FUV SOLD -26.62 % -6.56 % 159.84 % 2021-01-21 $23.06 2021-01-22 $21.60 2021-03-23 $15.67 2021-03-23 $15.85 $36.80 $12.50 70.37 % -42.13 % 1
77 HAAC SOLD -12.93 % -0.84 % 127.76 % 2021-01-21 $12.25 2021-01-22 $12.22 2021-03-23 $10.63 2021-03-23 $10.64 $15.20 $10.21 24.39 % -16.45 % 1
78 HLAL SOLD -1.36 % -1.09 % 131.83 % 2021-01-21 $35.44 2021-01-22 $35.37 2021-03-23 $34.49 2021-03-23 $34.89 $35.98 $32.79 1.72 % -7.29 % 1
79 HSON SOLD 39.86 % -2.30 % 63.12 % 2021-01-21 $13.00 2021-01-22 $12.77 2021-03-23 $17.40 2021-03-23 $17.86 $17.86 $12.77 39.86 % 0.00% 1
80 IDCC SOLD -4.21 % -3.65 % 100.05 % 2021-01-21 $68.19 2021-01-22 $67.67 2021-03-23 $62.62 2021-03-23 $64.82 $69.02 $61.31 1.99 % -9.40 % 1
81 IFV SOLD 0.02 % -1.58 % 83.91 % 2021-01-21 $23.61 2021-01-22 $23.31 2021-03-23 $23.09 2021-03-23 $23.32 $24.71 $22.51 6.01 % -3.43 % 1
82 IIIN SOLD 21.74 % -6.26 % 102.04 % 2021-01-21 $27.10 2021-01-22 $27.28 2021-03-23 $31.46 2021-03-23 $33.21 $38.96 $25.00 42.82 % -8.36 % 1
83 IIN SOLD 24.69 % -7.29 % 171.37 % 2021-01-21 $19.72 2021-01-22 $19.60 2021-03-23 $22.88 2021-03-23 $24.44 $27.72 $18.05 41.43 % -7.91 % 1
84 IPWR SOLD 16.56 % -11.99 % 62.60 % 2021-01-21 $13.17 2021-01-22 $12.32 2021-03-23 $12.85 2021-03-23 $14.36 $24.95 $12.06 102.52 % -2.11 % 1
85 JVA SOLD 0.19 % -6.08 % 89.00 % 2021-01-21 $5.43 2021-01-22 $5.20 2021-03-23 $4.94 2021-03-23 $5.21 $6.48 $4.33 24.62 % -16.73 % 1
86 KIRK SOLD 22.76 % -11.63 % 160.48 % 2021-01-21 $24.89 2021-01-22 $24.17 2021-03-23 $26.81 2021-03-23 $29.67 $33.32 $20.68 37.86 % -14.44 % 1
87 KOPN SOLD 184.39 % -11.15 % 82.59 % 2021-01-21 $3.85 2021-01-22 $3.78 2021-03-23 $9.80 2021-03-23 $10.75 $13.62 $3.74 260.32 % -1.06 % 1
88 LYTS SOLD -14.14 % -1.28 % 68.18 % 2021-01-21 $9.66 2021-01-22 $9.97 2021-03-23 $8.48 2021-03-23 $8.56 $11.22 $8.37 12.54 % -16.05 % 1
89 MAXN SOLD -28.96 % -6.62 % 55.53 % 2021-01-21 $48.00 2021-01-22 $46.47 2021-03-23 $30.91 2021-03-23 $33.01 $57.97 $24.59 24.75 % -47.08 % 1
90 MILN SOLD 4.57 % -1.40 % 50.35 % 2021-01-21 $39.00 2021-01-22 $38.94 2021-03-23 $40.03 2021-03-23 $40.72 $42.35 $36.82 8.76 % -5.44 % 1
91 MOTN SOLD -2.83 % -1.61 % 150.17 % 2021-01-21 $10.62 2021-01-22 $10.25 2021-03-23 $9.78 2021-03-23 $9.96 $11.75 $9.80 14.63 % -4.39 % 1
92 MRUS SOLD -14.04 % -5.61 % 98.78 % 2021-01-21 $27.22 2021-01-22 $26.79 2021-03-23 $21.87 2021-03-23 $23.03 $31.27 $19.35 16.72 % -27.77 % 1
93 NARI SOLD 5.16 % -4.24 % 57.78 % 2021-01-21 $105.54 2021-01-22 $106.69 2021-03-23 $107.93 2021-03-23 $112.20 $127.42 $88.26 19.43 % -17.27 % 1
94 NNDM SOLD -21.59 % -7.22 % 66.72 % 2021-01-21 $12.60 2021-01-22 $12.60 2021-03-23 $9.12 2021-03-23 $9.88 $17.89 $6.50 41.98 % -48.41 % 1
95 OCUP SOLD -27.03 % -6.10 % 19.81 % 2021-01-21 $9.86 2021-01-22 $9.84 2021-03-23 $6.62 2021-03-23 $7.18 $13.81 $6.29 40.35 % -36.08 % 1
96 OIIM SOLD -25.86 % -4.68 % 53.66 % 2021-01-21 $10.55 2021-01-22 $10.71 2021-03-23 $7.54 2021-03-23 $7.94 $11.25 $6.25 5.04 % -41.64 % 1
97 ONEQ SOLD -0.86 % -1.07 % 37.32 % 2021-01-21 $525.00 2021-01-22 $524.33 2021-03-23 $512.33 2021-03-23 $519.82 $549.00 $481.07 4.71 % -8.25 % 1
98 PCAR SOLD -6.18 % -2.58 % 97.23 % 2021-01-21 $98.74 2021-01-22 $98.05 2021-03-23 $91.17 2021-03-23 $91.99 $101.79 $89.69 3.81 % -8.53 % 1
99 POLA SOLD -27.95 % -9.39 % 53.07 % 2021-01-21 $15.97 2021-01-22 $16.96 2021-03-23 $11.10 2021-03-23 $12.22 $30.82 $7.97 81.72 % -53.01 % 1
100 PRFT SOLD 17.05 % -3.60 % 102.46 % 2021-01-21 $52.55 2021-01-22 $51.96 2021-03-23 $59.10 2021-03-23 $60.82 $63.56 $50.53 22.32 % -2.75 % 1
101 PROF SOLD -16.09 % -5.68 % 96.90 % 2021-01-21 $26.37 2021-01-22 $26.36 2021-03-23 $20.93 2021-03-23 $22.12 $28.97 $20.75 9.90 % -21.28 % 1
102 QQQM SOLD -1.61 % -0.52 % 71.40 % 2021-01-21 $134.15 2021-01-22 $133.61 2021-03-23 $130.30 2021-03-23 $131.46 $138.93 $122.33 3.98 % -8.44 % 1
103 REGI SOLD -29.20 % -8.25 % 96.99 % 2021-01-21 $97.05 2021-01-22 $95.91 2021-03-23 $63.14 2021-03-23 $67.90 $117.00 $65.41 21.99 % -31.80 % 1
104 ROCHW HOLD 135.05 % 9.00 % 518.87 % 2021-01-21 $5.82 2021-01-22 $5.82 2021-03-17 $13.68 $15.25 $4.26 162.03 % -26.80 % 1
105 RWLK SOLD 16.26 % -3.89 % 128.51 % 2021-01-21 $2.64 2021-01-22 $2.46 2021-03-23 $2.72 2021-03-23 $2.86 $6.00 $2.10 143.90 % -14.63 % 1
106 SAII SOLD -1.03 % -0.19 % 207.81 % 2021-01-21 $10.61 2021-01-22 $10.70 2021-03-23 $10.48 2021-03-23 $10.59 $11.60 $9.84 8.41 % -8.04 % 1
107 SDG SOLD -3.99 % -1.59 % 95.42 % 2021-01-21 $99.59 2021-01-22 $98.58 2021-03-23 $93.88 2021-03-23 $94.65 $100.27 $91.31 1.71 % -7.37 % 1
108 SEED SOLD 5.58 % -4.57 % 81.80 % 2021-01-21 $22.82 2021-01-22 $22.22 2021-03-23 $22.35 2021-03-23 $23.46 $28.28 $17.80 27.27 % -19.89 % 1
109 SEEL SOLD 91.44 % -4.45 % 7.50 % 2021-01-21 $2.17 2021-01-22 $2.22 2021-03-23 $4.08 2021-03-23 $4.25 $5.89 $2.00 165.32 % -9.91 % 1
110 SMED SOLD 17.62 % -1.32 % 64.04 % 2021-01-21 $11.74 2021-01-22 $11.58 2021-03-23 $13.44 2021-03-23 $13.62 $15.47 $11.13 33.59 % -3.89 % 1
111 SMTC SOLD -11.13 % -5.98 % 75.89 % 2021-01-21 $82.23 2021-01-22 $81.20 2021-03-23 $68.27 2021-03-23 $72.16 $83.94 $64.36 3.37 % -20.74 % 1
112 SNRHU SOLD -5.69 % -0.58 % 1953.92 % 2021-01-21 $10.95 2021-01-22 $10.90 2021-03-23 $10.24 2021-03-23 $10.28 $11.16 $10.21 2.39 % -6.33 % 1
113 SPWR SOLD -20.54 % -6.65 % 83.79 % 2021-01-21 $43.78 2021-01-22 $42.11 2021-03-23 $32.15 2021-03-23 $33.46 $57.52 $27.39 36.59 % -34.96 % 1
114 SRACU SOLD -37.31 % -5.33 % 116.28 % 2021-01-21 $30.60 2021-01-22 $29.11 2021-03-23 $18.29 2021-03-23 $18.25 $35.00 $13.00 20.23 % -55.34 % 1
115 SSPK SOLD -12.92 % -4.57 % 40.19 % 2021-01-21 $25.45 2021-01-22 $23.60 2021-03-23 $19.65 2021-03-23 $20.55 $29.50 $16.65 25.00 % -29.45 % 1
116 SSPKW SOLD -4.69 % -9.50 % 39.77 % 2021-01-21 $9.35 2021-01-22 $8.96 2021-03-23 $8.10 2021-03-23 $8.54 $14.88 $5.12 66.07 % -42.86 % 1
117 STIM SOLD -26.71 % -5.39 % 43.57 % 2021-01-21 $18.42 2021-01-22 $19.06 2021-03-23 $13.34 2021-03-23 $13.97 $22.43 $12.18 17.68 % -36.10 % 1
118 STRR SOLD -15.83 % -3.09 % 111.16 % 2021-01-21 $3.79 2021-01-22 $3.79 2021-03-23 $3.14 2021-03-23 $3.19 $5.40 $2.57 42.48 % -32.19 % 1
119 SUNW SOLD -23.10 % -9.00 % 56.80 % 2021-01-21 $19.16 2021-01-22 $18.18 2021-03-23 $13.15 2021-03-23 $13.98 $29.37 $8.50 61.55 % -53.25 % 1
120 SYPR SOLD 80.54 % -11.34 % 35.52 % 2021-01-21 $2.31 2021-01-22 $2.21 2021-03-23 $3.52 2021-03-23 $3.99 $7.89 $1.96 257.01 % -11.31 % 1
121 TDIV SOLD 4.64 % -1.04 % 110.40 % 2021-01-21 $52.30 2021-01-22 $51.46 2021-03-23 $53.21 2021-03-23 $53.85 $54.31 $49.53 5.54 % -3.75 % 1
122 TIGR SOLD 4.26 % -7.39 % 89.36 % 2021-01-21 $18.41 2021-01-22 $17.84 2021-03-23 $17.80 2021-03-23 $18.60 $38.50 $15.10 115.81 % -15.36 % 1
123 VCEL SOLD 43.83 % -3.62 % 46.90 % 2021-01-21 $40.15 2021-01-22 $39.68 2021-03-23 $55.57 2021-03-23 $57.07 $60.00 $38.35 51.21 % -3.35 % 1
124 WPRT SOLD 1.67 % -10.88 % 122.42 % 2021-01-21 $8.57 2021-01-22 $8.37 2021-03-23 $7.70 2021-03-23 $8.51 $12.95 $6.93 54.72 % -17.20 % 1
125 YI SOLD 74.97 % -4.98 % 64.06 % 2021-01-21 $8.49 2021-01-22 $8.75 2021-03-23 $15.25 2021-03-23 $15.31 $45.88 $8.75 424.34 % 0.00% 1
126 ZNTE SOLD -18.21 % -1.28 % 105.64 % 2021-01-21 $12.57 2021-01-22 $12.30 2021-03-23 $9.99 2021-03-23 $10.06 $14.95 $10.01 21.54 % -18.62 % 1
127 ZNTEU SOLD -23.49 % -2.78 % 246.49 % 2021-01-21 $14.00 2021-01-22 $13.88 2021-03-23 $10.50 2021-03-23 $10.62 $16.97 $9.77 22.26 % -29.61 % 1
128 ZNTEW SOLD -57.43 % -12.75 % 119.78 % 2021-01-21 $3.21 2021-01-22 $3.50 2021-03-23 $1.30 2021-03-23 $1.49 $4.24 $1.28 21.14 % -63.43 % 1

Average Return: 3.74 %

Average High Return: 36.81 %

Average Low Return: -17.84 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: 2.01 %

By: StockDomo.com
File created on Fri May 14 19:30:44 MDT 2021