StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210923
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENG SOLD -12.12 % 2.49 % 58.15 % 2021-09-23 $2.41 2021-09-24 $2.31 2021-11-24 $2.06 2021-11-24 $2.03 $3.65 $1.95 58.01 % -15.58 % 3
2 EWBC SOLD 13.53 % 0.66 % 114.70 % 2021-09-23 $73.91 2021-09-24 $73.67 2021-11-24 $82.94 2021-11-24 $83.64 $87.77 $73.40 19.14 % -0.37 % 3
3 ABG SOLD -12.22 % -0.69 % 203.30 % 2021-09-23 $191.00 2021-09-24 $190.82 2021-11-23 $166.64 2021-11-23 $167.51 $230.97 $162.28 21.04 % -14.96 % 3
4 ACM SOLD 10.71 % 1.91 % 133.36 % 2021-09-23 $66.50 2021-09-24 $66.13 2021-11-23 $74.75 2021-11-23 $73.21 $74.88 $61.90 13.23 % -6.40 % 3
5 ADNT SOLD 17.24 % 3.33 % 134.17 % 2021-09-23 $40.14 2021-09-24 $39.96 2021-11-23 $48.72 2021-11-23 $46.85 $47.93 $39.63 19.94 % -0.83 % 3
6 APO SOLD 23.96 % -2.69 % 133.04 % 2021-09-23 $61.26 2021-09-24 $60.84 2021-11-23 $73.81 2021-11-23 $75.42 $81.07 $58.64 33.25 % -3.62 % 3
7 ARD HOLD -2.75 % 2.61 % 100.91 % 2021-09-23 $25.46 2021-09-24 $25.45 2021-10-05 $24.75 $25.88 $23.75 1.69 % -6.68 % 3
8 AUD SOLD -20.27 % -3.06 % 160.22 % 2021-09-23 $3.69 2021-09-24 $3.65 2021-11-23 $2.85 2021-11-23 $2.91 $4.04 $2.75 10.68 % -24.66 % 3
9 AVB SOLD 5.16 % 1.82 % 158.84 % 2021-09-23 $227.27 2021-09-24 $227.43 2021-11-23 $242.73 2021-11-23 $239.16 $246.34 $218.70 8.31 % -3.84 % 3
10 BALY SOLD -13.82 % -1.92 % 135.04 % 2021-09-23 $49.59 2021-09-24 $49.28 2021-11-23 $41.44 2021-11-23 $42.47 $55.03 $41.79 11.67 % -15.20 % 3
11 BB SOLD -3.54 % 0.20 % 84.56 % 2021-09-23 $10.60 2021-09-24 $10.46 2021-11-23 $10.11 2021-11-23 $10.09 $12.39 $9.10 18.45 % -13.00 % 3
12 BKU SOLD 3.55 % 1.36 % 93.69 % 2021-09-23 $41.39 2021-09-24 $41.35 2021-11-23 $43.32 2021-11-23 $42.82 $44.17 $40.24 6.82 % -2.68 % 3
13 BOX SOLD -3.41 % -0.71 % 132.25 % 2021-09-23 $24.69 2021-09-24 $24.62 2021-11-23 $23.67 2021-11-23 $23.78 $26.98 $23.25 9.59 % -5.56 % 3
14 BSX SOLD -9.69 % -1.15 % 150.65 % 2021-09-23 $45.00 2021-09-24 $44.90 2021-11-23 $40.23 2021-11-23 $40.55 $45.43 $40.45 1.18 % -9.91 % 3
15 CFG SOLD 12.68 % 1.13 % 80.83 % 2021-09-23 $44.92 2021-09-24 $44.94 2021-11-23 $50.84 2021-11-23 $50.64 $50.99 $44.88 13.46 % -0.13 % 3
16 CFR SOLD 16.01 % 2.67 % 101.45 % 2021-09-23 $116.20 2021-09-24 $115.58 2021-11-23 $136.83 2021-11-23 $134.09 $139.70 $115.58 20.87 % 0.00% 3
17 CNM SOLD 9.10 % -2.73 % 99.36 % 2021-09-23 $27.02 2021-09-24 $26.71 2021-11-23 $28.18 2021-11-23 $29.14 $31.93 $23.73 19.54 % -11.16 % 3
18 CNX SOLD 21.24 % 4.07 % 108.79 % 2021-09-23 $11.95 2021-09-24 $11.91 2021-11-23 $14.59 2021-11-23 $14.44 $16.08 $11.63 35.01 % -2.35 % 3
19 CWH SOLD 10.48 % -1.43 % 101.16 % 2021-09-23 $39.80 2021-09-24 $39.79 2021-11-23 $43.42 2021-11-23 $43.96 $44.88 $35.28 12.79 % -11.33 % 3
20 DCP SOLD 3.13 % 2.20 % 73.99 % 2021-09-23 $27.70 2021-09-24 $27.44 2021-11-23 $28.80 2021-11-23 $28.30 $33.84 $26.81 23.32 % -2.30 % 3
21 DFS SOLD -9.19 % 2.75 % 161.11 % 2021-09-23 $128.23 2021-09-24 $127.70 2021-11-23 $119.37 2021-11-23 $115.96 $133.40 $112.45 4.46 % -11.94 % 3
22 EVA SOLD 29.36 % 0.30 % 32.93 % 2021-09-23 $54.38 2021-09-24 $54.22 2021-11-23 $70.07 2021-11-23 $70.14 $71.52 $52.77 31.91 % -2.67 % 3
23 FEDU SOLD 95.95 % -0.70 % 74.41 % 2021-09-23 $0.83 2021-09-24 $0.74 2021-11-23 $1.41 2021-11-23 $1.45 $1.47 $0.70 98.65 % -5.41 % 3
24 FI HOLD 10.53 % 7.14 % 111.85 % 2021-09-23 $2.90 2021-09-24 $2.85 2021-10-01 $3.15 $3.24 $2.85 13.68 % 0.00% 3
25 FMY SOLD -3.84 % 0.60 % 38.81 % 2021-09-23 $13.88 2021-09-24 $13.81 2021-11-23 $13.35 2021-11-23 $13.28 $14.00 $13.24 1.38 % -4.13 % 3
26 FUL SOLD 17.96 % 1.11 % 99.06 % 2021-09-23 $65.19 2021-09-24 $65.24 2021-11-23 $77.48 2021-11-23 $76.96 $80.13 $63.34 22.82 % -2.91 % 3
27 GIB SOLD -6.40 % -0.19 % 13.38 % 2021-09-23 $91.52 2021-09-24 $91.00 2021-11-23 $84.96 2021-11-23 $85.18 $93.93 $83.89 3.22 % -7.81 % 3
28 GKOS SOLD -10.56 % -2.51 % 16.21 % 2021-09-23 $52.56 2021-09-24 $52.07 2021-11-23 $45.79 2021-11-23 $46.57 $58.29 $42.69 11.95 % -18.01 % 3
29 GMED SOLD -15.81 % -2.11 % 14.57 % 2021-09-23 $80.95 2021-09-24 $80.52 2021-11-23 $66.71 2021-11-23 $67.79 $81.67 $66.59 1.43 % -17.30 % 3
30 GRX SOLD -2.43 % -0.30 % 77.77 % 2021-09-23 $13.60 2021-09-24 $13.58 2021-11-23 $13.21 2021-11-23 $13.25 $14.25 $12.97 4.93 % -4.49 % 3
31 HES SOLD 7.04 % 5.45 % 52.05 % 2021-09-23 $74.70 2021-09-24 $74.02 2021-11-23 $81.84 2021-11-23 $79.23 $92.79 $73.72 25.36 % -0.41 % 3
32 J SOLD 7.57 % -1.75 % 267.07 % 2021-09-23 $134.81 2021-09-24 $134.15 2021-11-23 $144.00 2021-11-23 $144.30 $148.86 $129.34 10.97 % -3.59 % 3
33 JOBY SOLD -22.54 % -2.70 % 64.84 % 2021-09-23 $10.57 2021-09-24 $10.65 2021-11-23 $7.92 2021-11-23 $8.25 $10.82 $8.11 1.60 % -23.85 % 3
34 KSS SOLD 3.23 % -3.67 % 47.06 % 2021-09-23 $55.37 2021-09-24 $54.77 2021-11-23 $55.45 2021-11-23 $56.54 $62.50 $43.67 14.11 % -20.27 % 3
35 LNC SOLD 6.10 % 2.21 % 40.23 % 2021-09-23 $67.44 2021-09-24 $67.10 2021-11-23 $72.01 2021-11-23 $71.19 $77.57 $66.88 15.60 % -0.33 % 3
36 MOG-A SOLD -1.37 % 1.47 % 28.93 % 2021-09-23 $77.53 2021-09-24 $77.20 2021-11-23 $77.19 2021-11-23 $76.14 $84.06 $75.01 8.89 % -2.84 % 3
37 NOM SOLD -8.02 % 0.21 % 112.02 % 2021-09-23 $15.99 2021-09-24 $15.97 2021-11-24 $14.65 2021-11-24 $14.69 $16.25 $14.51 1.75 % -9.14 % 3
38 OMC SOLD -8.63 % 1.48 % 39.65 % 2021-09-23 $74.16 2021-09-24 $74.19 2021-11-23 $69.11 2021-11-23 $67.79 $77.64 $66.42 4.65 % -10.47 % 3
39 PRTY SOLD -16.49 % -3.87 % 20.40 % 2021-09-23 $7.87 2021-09-24 $7.70 2021-11-23 $6.21 2021-11-23 $6.43 $9.21 $6.12 19.61 % -20.52 % 3
40 PUMP SOLD 4.07 % 3.98 % 24.31 % 2021-09-23 $7.88 2021-09-24 $7.86 2021-11-23 $8.36 2021-11-23 $8.18 $10.80 $7.70 37.40 % -2.04 % 3
41 RF SOLD 18.81 % 1.41 % 29.03 % 2021-09-23 $20.40 2021-09-24 $20.41 2021-11-23 $24.39 2021-11-23 $24.25 $24.77 $20.37 21.36 % -0.20 % 3
42 RIG SOLD -7.94 % 4.25 % 39.99 % 2021-09-23 $3.48 2021-09-24 $3.40 2021-11-23 $3.19 2021-11-23 $3.13 $4.20 $2.95 23.53 % -13.24 % 3
43 RLGY SOLD -11.03 % -0.12 % 23.33 % 2021-09-23 $18.24 2021-09-24 $18.14 2021-11-23 $16.10 2021-11-23 $16.14 $21.03 $15.96 15.93 % -12.02 % 3
44 SAVE SOLD -12.22 % -0.40 % 60.04 % 2021-09-23 $26.30 2021-09-24 $26.27 2021-11-23 $22.47 2021-11-23 $23.06 $27.82 $21.55 5.90 % -17.97 % 3
45 SLB SOLD 7.70 % 3.56 % 45.45 % 2021-09-23 $28.88 2021-09-24 $28.71 2021-11-23 $31.42 2021-11-23 $30.92 $34.99 $28.57 21.87 % -0.49 % 3
46 SLG SOLD 1.79 % 1.65 % 28.06 % 2021-09-23 $72.22 2021-09-24 $73.05 2021-11-23 $75.10 2021-11-23 $74.36 $77.79 $69.58 6.49 % -4.75 % 3
47 TBI SOLD -2.58 % 2.13 % 34.88 % 2021-09-23 $27.38 2021-09-24 $27.11 2021-11-23 $26.86 2021-11-23 $26.41 $32.91 $25.26 21.39 % -6.82 % 3
48 TCI SOLD -4.04 % -0.05 % 127.42 % 2021-09-23 $39.85 2021-09-24 $39.90 2021-11-23 $38.80 2021-11-23 $38.29 $42.92 $37.41 7.57 % -6.24 % 3
49 THR SOLD 7.93 % -0.54 % 27.13 % 2021-09-23 $17.20 2021-09-24 $17.16 2021-11-23 $18.27 2021-11-23 $18.52 $20.35 $16.55 18.59 % -3.55 % 3
50 TMHC SOLD 25.10 % 0.24 % 20.88 % 2021-09-23 $26.73 2021-09-24 $26.57 2021-11-23 $33.36 2021-11-23 $33.24 $34.05 $25.66 28.15 % -3.42 % 3
51 TPZ SOLD 4.38 % 1.85 % 66.23 % 2021-09-23 $13.04 2021-09-24 $13.02 2021-11-23 $13.80 2021-11-23 $13.59 $14.42 $12.81 10.75 % -1.61 % 3
52 TWTR SOLD -28.58 % -1.54 % 62.32 % 2021-09-23 $66.69 2021-09-24 $66.09 2021-11-23 $46.58 2021-11-23 $47.20 $68.41 $46.52 3.51 % -29.61 % 3
53 TYG SOLD 6.46 % 1.08 % 62.14 % 2021-09-23 $27.15 2021-09-24 $27.09 2021-11-23 $29.04 2021-11-23 $28.84 $31.15 $26.94 14.99 % -0.55 % 3
54 TYL SOLD 12.24 % -3.04 % 55.21 % 2021-09-23 $482.43 2021-09-24 $480.37 2021-11-23 $523.55 2021-11-23 $539.15 $557.55 $450.20 16.07 % -6.28 % 3
55 UDR SOLD 3.83 % 1.55 % 22.73 % 2021-09-23 $53.98 2021-09-24 $53.74 2021-11-23 $56.49 2021-11-23 $55.80 $57.06 $51.92 6.18 % -3.39 % 3
56 WAT SOLD -13.91 % -2.43 % 46.92 % 2021-09-23 $402.11 2021-09-24 $399.81 2021-11-23 $338.05 2021-11-23 $344.18 $399.81 $332.61 0.00% -16.81 % 3
57 WLK SOLD 13.95 % 2.33 % 43.84 % 2021-09-23 $87.82 2021-09-24 $87.08 2021-11-23 $100.21 2021-11-23 $99.23 $104.99 $86.54 20.57 % -0.62 % 3
58 XOM SOLD 9.68 % 2.41 % 50.26 % 2021-09-23 $57.08 2021-09-24 $56.70 2021-11-23 $62.99 2021-11-23 $62.19 $66.38 $56.68 17.07 % -0.04 % 3
59 YELP SOLD -7.95 % -2.06 % 56.10 % 2021-09-23 $39.47 2021-09-24 $39.24 2021-11-23 $35.74 2021-11-23 $36.12 $41.28 $35.97 5.20 % -8.33 % 3
60 ZBH SOLD -15.19 % 0.12 % 36.47 % 2021-09-23 $150.40 2021-09-24 $150.39 2021-11-23 $130.38 2021-11-23 $127.54 $153.76 $127.13 2.24 % -15.47 % 3
61 ALRS SOLD 12.92 % -0.37 % 113.74 % 2021-09-23 $28.90 2021-09-24 $29.10 2021-11-23 $32.51 2021-11-23 $32.86 $38.31 $28.65 31.65 % -1.55 % 3
62 ALTA HOLD 7.58 % -1.25 % 316.79 % 2021-09-23 $41.57 2021-09-24 $41.05 2021-09-30 $44.16 $45.22 $41.00 10.16 % -0.12 % 3
63 AMPG SOLD 4.87 % -0.97 % 8.69 % 2021-09-23 $3.92 2021-09-24 $3.90 2021-11-23 $4.10 2021-11-23 $4.09 $5.61 $3.25 43.85 % -16.67 % 3
64 AUDC SOLD 8.52 % -0.28 % 5.14 % 2021-09-23 $33.38 2021-09-24 $33.11 2021-11-23 $35.77 2021-11-23 $35.93 $37.35 $32.00 12.81 % -3.35 % 3
65 BBCP SOLD 4.81 % 0.11 % 2.46 % 2021-09-23 $8.50 2021-09-24 $8.53 2021-11-23 $8.96 2021-11-23 $8.94 $9.70 $8.29 13.72 % -2.81 % 3
66 BJRI SOLD -21.34 % 3.89 % 18.24 % 2021-09-23 $41.93 2021-09-24 $44.00 2021-11-23 $34.72 2021-11-23 $34.61 $47.20 $32.23 7.27 % -26.75 % 3
67 BKCH SOLD 27.47 % 2.11 % 6.52 % 2021-09-23 $26.62 2021-09-24 $25.34 2021-11-23 $32.87 2021-11-23 $32.30 $41.25 $23.03 62.79 % -9.12 % 3
68 BLMN SOLD -26.77 % 0.73 % 41.53 % 2021-09-23 $26.06 2021-09-24 $26.15 2021-11-23 $19.32 2021-11-23 $19.15 $27.17 $18.50 3.90 % -29.25 % 3
69 BOCH HOLD 7.06 % -1.56 % 192.96 % 2021-09-23 $14.33 2021-09-24 $14.17 2021-09-30 $15.17 $15.89 $14.05 12.14 % -0.85 % 3
70 BUSE SOLD 18.28 % 1.00 % 2.06 % 2021-09-23 $23.83 2021-09-24 $23.85 2021-11-23 $28.29 2021-11-23 $28.21 $28.47 $23.67 19.37 % -0.75 % 3
71 CAKE SOLD -11.92 % -0.31 % 7.30 % 2021-09-23 $47.09 2021-09-24 $48.25 2021-11-23 $42.02 2021-11-23 $42.50 $51.19 $40.28 6.09 % -16.52 % 3
72 CBTX SOLD 14.95 % 0.52 % 6.04 % 2021-09-23 $27.00 2021-09-24 $26.83 2021-11-23 $30.86 2021-11-23 $30.84 $31.25 $26.06 16.47 % -2.87 % 3
73 CENTA SOLD 16.86 % -7.40 % 30.58 % 2021-09-23 $42.78 2021-09-24 $42.64 2021-11-23 $46.04 2021-11-23 $49.83 $52.04 $41.97 22.05 % -1.57 % 3
74 CFFEW SOLD 53.33 % -6.98 % 70.69 % 2021-09-23 $1.05 2021-09-29 $1.05 2021-11-29 $1.20 2021-11-29 $1.61 $1.61 $0.75 53.33 % -28.57 % 3
75 CG SOLD 18.72 % 0.03 % 6.27 % 2021-09-23 $48.67 2021-09-24 $48.40 2021-11-23 $57.54 2021-11-23 $57.46 $60.62 $46.30 25.25 % -4.34 % 3
76 CIZN SOLD 2.42 % 0.16 % 90.91 % 2021-09-23 $18.05 2021-09-24 $18.00 2021-11-24 $18.22 2021-11-24 $18.44 $19.32 $17.28 7.33 % -4.00 % 3
77 CMCO SOLD 11.91 % 0.47 % 6.00 % 2021-09-23 $45.15 2021-09-24 $45.02 2021-11-23 $50.79 2021-11-23 $50.38 $54.20 $43.68 20.39 % -2.98 % 3
78 CNBKA HOLD 0.61 % 0.06 % 186.47 % 2021-09-23 $114.50 2021-09-24 $114.59 2021-11-12 $115.29 $116.39 $114.40 1.57 % -0.17 % 3
79 COLB SOLD -4.40 % 0.35 % 2.67 % 2021-09-23 $35.93 2021-09-24 $35.91 2021-11-23 $34.09 2021-11-23 $34.33 $40.78 $32.95 13.56 % -8.24 % 3
80 CRKN SOLD -4.02 % 0.60 % 20.98 % 2021-09-23 $3.54 2021-09-24 $3.48 2021-11-23 $3.34 2021-11-23 $3.34 $4.48 $3.22 28.74 % -7.47 % 3
81 CSF SOLD 9.03 % -0.09 % 6.59 % 2021-09-23 $60.13 2021-09-24 $60.02 2021-11-23 $65.44 2021-11-23 $65.44 $66.64 $59.98 11.03 % -0.07 % 3
82 DHBC SOLD 0.31 % -0.31 % 8.02 % 2021-09-23 $9.69 2021-09-27 $9.70 2021-11-29 $9.77 2021-11-29 $9.73 $9.85 $9.69 1.55 % -0.10 % 3
83 EBSB HOLD 20.51 % -2.03 % 477.14 % 2021-09-23 $20.14 2021-09-24 $20.04 2021-11-12 $24.15 $25.72 $20.04 28.34 % 0.00% 3
84 ECOR SOLD -32.11 % 5.33 % 125.47 % 2021-09-23 $1.06 2021-09-24 $1.09 2021-11-24 $0.79 2021-11-24 $0.74 $1.30 $0.10 19.27 % -90.83 % 3
85 EKSO SOLD -26.25 % 6.04 % 51.61 % 2021-09-23 $4.67 2021-09-24 $4.61 2021-11-24 $3.51 2021-11-24 $3.40 $4.94 $3.25 7.16 % -29.50 % 3
86 EMXC SOLD -1.96 % -0.07 % 56.26 % 2021-09-23 $62.18 2021-09-24 $61.76 2021-11-24 $60.66 2021-11-24 $60.55 $62.47 $59.44 1.15 % -3.76 % 3
87 ENSC SOLD -66.04 % 22.30 % 46.16 % 2021-09-23 $4.69 2021-09-24 $4.80 2021-11-24 $1.70 2021-11-24 $1.63 $5.17 $1.37 7.71 % -71.46 % 3
88 FBIOP SOLD -0.85 % -1.04 % 191.58 % 2021-09-23 $25.78 2021-09-24 $25.85 2021-11-24 $25.60 2021-11-24 $25.63 $26.34 $25.50 1.90 % -1.35 % 3
89 FBIZ SOLD 4.68 % -1.68 % 173.03 % 2021-09-23 $28.15 2021-09-24 $28.18 2021-11-24 $29.28 2021-11-24 $29.50 $31.89 $28.00 13.17 % -0.64 % 3
90 FBNC SOLD 17.69 % -0.89 % 43.64 % 2021-09-23 $41.57 2021-09-24 $41.37 2021-11-24 $48.11 2021-11-24 $48.69 $50.92 $41.37 23.08 % 0.00% 3
91 FCNCA SOLD 5.09 % 1.32 % 67.51 % 2021-09-23 $844.63 2021-09-24 $843.74 2021-11-24 $881.49 2021-11-24 $886.68 $886.68 $802.27 5.09 % -4.92 % 3
92 FHB SOLD -0.39 % 0.07 % 69.29 % 2021-09-23 $28.49 2021-09-24 $28.47 2021-11-24 $28.15 2021-11-24 $28.36 $30.14 $26.99 5.87 % -5.20 % 3
93 GLNG SOLD 11.48 % -0.32 % 30.51 % 2021-09-23 $11.51 2021-09-24 $11.41 2021-11-23 $12.60 2021-11-23 $12.72 $14.36 $11.39 25.85 % -0.18 % 3
94 GRID SOLD 8.97 % -1.07 % 75.00 % 2021-09-23 $97.55 2021-09-24 $96.52 2021-11-23 $103.97 2021-11-23 $105.18 $107.16 $91.21 11.02 % -5.50 % 3
95 GSAQU SOLD 0.50 % 1.10 % 6.15 % 2021-09-23 $10.08 2021-09-24 $10.08 2021-11-23 $10.13 2021-11-23 $10.13 $10.15 $9.99 0.69 % -0.89 % 3
96 HAIN SOLD 3.62 % -0.51 % 25.24 % 2021-09-23 $40.16 2021-09-24 $40.11 2021-11-23 $40.79 2021-11-23 $41.56 $48.88 $39.70 21.86 % -1.02 % 3
97 HERD SOLD -0.26 % -2.14 % 92.11 % 2021-09-23 $34.90 2021-09-27 $34.87 2021-11-26 $34.73 2021-11-26 $34.78 $36.12 $33.29 3.58 % -4.53 % 3
98 HQI SOLD 17.01 % 0.26 % 14.45 % 2021-09-23 $19.40 2021-09-24 $19.16 2021-11-23 $22.85 2021-11-23 $22.42 $25.69 $16.83 34.08 % -12.16 % 3
99 ICCM SOLD -42.75 % -6.69 % 63.46 % 2021-09-23 $10.05 2021-09-24 $9.59 2021-11-23 $5.44 2021-11-23 $5.49 $9.94 $5.49 3.65 % -42.75 % 3
100 IMCV SOLD 6.32 % 0.55 % 114.40 % 2021-09-23 $64.42 2021-09-24 $63.73 2021-11-23 $67.89 2021-11-23 $67.76 $68.66 $63.22 7.74 % -0.80 % 3
101 INDB SOLD 17.27 % 0.28 % 15.79 % 2021-09-23 $73.87 2021-09-24 $72.98 2021-11-23 $86.28 2021-11-23 $85.58 $93.52 $72.98 28.14 % 0.00% 3
102 IRWD SOLD -9.22 % -1.03 % 58.68 % 2021-09-23 $12.99 2021-09-24 $12.90 2021-11-23 $11.56 2021-11-23 $11.71 $14.21 $11.58 10.16 % -10.23 % 3
103 ITACW HOLD -17.14 % -1.14 % 51.93 % 2021-09-23 $1.05 2021-09-24 $1.05 2021-10-07 $0.87 $1.12 $0.76 6.67 % -27.62 % 3
104 KFRC SOLD 29.29 % 1.82 % 49.10 % 2021-09-23 $61.89 2021-09-24 $61.72 2021-11-23 $81.28 2021-11-23 $79.80 $80.55 $59.57 30.51 % -3.48 % 3
105 KIII SOLD 0.41 % 0.00% 129.55 % 2021-09-23 $9.71 2021-09-24 $9.71 2021-11-24 $9.75 2021-11-24 $9.75 $9.75 $9.66 0.41 % -0.51 % 3
106 KPLTW SOLD -42.35 % -8.33 % 65.59 % 2021-09-23 $1.70 2021-09-24 $1.70 2021-11-23 $0.88 2021-11-23 $0.98 $1.80 $0.94 5.88 % -44.71 % 3
107 KTTA SOLD 120.42 % 222.62 % 68378.98 % 2021-09-23 $3.00 2021-09-24 $2.89 2021-11-23 $7.13 2021-11-23 $6.37 $6.37 $2.10 120.42 % -27.34 % 3
108 LBC SOLD 11.68 % -0.69 % 49.97 % 2021-09-23 $12.85 2021-09-24 $12.93 2021-11-23 $14.34 2021-11-23 $14.44 $15.37 $12.93 18.87 % 0.00% 3
109 LEGR SOLD 2.25 % 0.37 % 65.29 % 2021-09-23 $43.02 2021-09-24 $42.64 2021-11-23 $43.60 2021-11-23 $43.60 $44.91 $41.87 5.32 % -1.81 % 3
110 LIND SOLD 12.72 % -1.98 % 24.43 % 2021-09-23 $13.95 2021-09-24 $13.92 2021-11-23 $15.34 2021-11-23 $15.69 $17.85 $13.65 28.23 % -1.94 % 3
111 LSXMK SOLD 8.02 % -0.31 % 79.69 % 2021-09-23 $47.66 2021-09-24 $47.48 2021-11-23 $51.22 2021-11-23 $51.29 $56.19 $47.06 18.34 % -0.88 % 3
112 MAPSW SOLD -63.34 % 5.56 % 16.51 % 2021-09-23 $4.89 2021-09-24 $4.91 2021-11-23 $1.90 2021-11-23 $1.80 $5.35 $1.70 8.96 % -65.38 % 3
113 MEUSW SOLD 26.44 % 8.42 % 694.68 % 2021-09-23 $1.74 2021-09-24 $1.74 2021-11-23 $2.19 2021-11-23 $2.20 $3.88 $1.32 122.99 % -24.14 % 3
114 MGRC SOLD 11.21 % -0.19 % 45.62 % 2021-09-23 $72.66 2021-09-24 $72.53 2021-11-23 $80.25 2021-11-23 $80.66 $81.67 $70.07 12.60 % -3.39 % 3
115 NCSM SOLD 28.10 % -2.22 % 85.71 % 2021-09-23 $27.92 2021-09-24 $27.01 2021-11-23 $33.94 2021-11-23 $34.60 $37.95 $26.68 40.50 % -1.22 % 3
116 NERV SOLD -37.50 % -4.46 % 31.54 % 2021-09-23 $1.84 2021-09-24 $1.84 2021-11-23 $1.07 2021-11-23 $1.15 $2.10 $1.10 14.13 % -40.22 % 3
117 NVIV SOLD -25.01 % -1.96 % 93.11 % 2021-09-23 $0.67 2021-09-24 $0.67 2021-11-23 $0.50 2021-11-23 $0.50 $0.71 $0.50 5.97 % -25.37 % 3
118 NWS SOLD -3.69 % -1.72 % 53.57 % 2021-09-23 $23.72 2021-09-24 $23.58 2021-11-23 $22.28 2021-11-23 $22.71 $24.75 $22.11 4.96 % -6.23 % 3
119 NWSA SOLD -5.35 % -1.78 % 67.87 % 2021-09-23 $24.01 2021-09-24 $23.75 2021-11-23 $22.04 2021-11-23 $22.48 $25.86 $21.91 8.88 % -7.75 % 3
120 OSBC SOLD 12.35 % 0.67 % 61.79 % 2021-09-23 $12.00 2021-09-24 $11.98 2021-11-23 $13.52 2021-11-23 $13.46 $14.22 $11.98 18.70 % 0.00% 3
121 PAGP SOLD 0.57 % 2.39 % 134.54 % 2021-09-23 $10.58 2021-09-24 $10.55 2021-11-23 $10.72 2021-11-23 $10.61 $12.09 $10.42 14.60 % -1.23 % 3
122 PCT SOLD -4.49 % -10.03 % 36.73 % 2021-09-23 $14.66 2021-09-24 $14.25 2021-11-23 $12.29 2021-11-23 $13.61 $14.99 $8.78 5.19 % -38.39 % 3
123 PID SOLD 1.64 % 0.67 % 94.34 % 2021-09-23 $17.83 2021-09-24 $17.73 2021-11-23 $18.08 2021-11-23 $18.02 $18.68 $17.50 5.36 % -1.30 % 3
124 PRGS SOLD 2.73 % -0.85 % 51.41 % 2021-09-23 $46.21 2021-09-24 $49.84 2021-11-23 $51.10 2021-11-23 $51.20 $53.99 $48.25 8.33 % -3.19 % 3
125 QABA SOLD 13.40 % 1.05 % 100.51 % 2021-09-23 $54.19 2021-09-24 $53.96 2021-11-23 $61.80 2021-11-23 $61.19 $62.11 $53.96 15.10 % 0.00% 3
126 QTRX SOLD -16.80 % -0.66 % 69.51 % 2021-09-23 $53.31 2021-09-24 $51.91 2021-11-23 $43.51 2021-11-23 $43.19 $60.92 $41.05 17.36 % -20.92 % 3
127 RDVY SOLD 5.64 % 0.10 % 79.29 % 2021-09-23 $48.54 2021-09-24 $48.41 2021-11-23 $51.31 2021-11-23 $51.14 $52.10 $47.20 7.62 % -2.50 % 3
128 RELY SOLD -46.42 % -3.33 % 64.95 % 2021-09-23 $48.45 2021-09-24 $47.05 2021-11-23 $24.66 2021-11-23 $25.21 $48.10 $24.32 2.23 % -48.31 % 3
129 RNAZ SOLD -24.51 % 0.00% 352.56 % 2021-09-23 $4.02 2021-09-24 $3.55 2021-11-23 $2.71 2021-11-23 $2.68 $3.94 $2.55 10.99 % -28.17 % 3
130 SASR SOLD 17.71 % 0.64 % 55.37 % 2021-09-23 $42.99 2021-09-24 $42.75 2021-11-23 $50.63 2021-11-23 $50.32 $51.31 $42.75 20.02 % 0.00% 3
131 SHAC SOLD 0.41 % 0.10 % 180.28 % 2021-09-23 $9.75 2021-09-27 $9.71 2021-11-26 $9.77 2021-11-26 $9.75 $9.80 $9.68 0.93 % -0.31 % 3
132 SRTS SOLD 64.84 % -1.67 % 77.85 % 2021-09-23 $3.64 2021-09-24 $3.64 2021-11-23 $5.90 2021-11-23 $6.00 $6.00 $3.50 64.84 % -3.85 % 3
133 STOK SOLD 12.70 % -8.04 % 54.60 % 2021-09-23 $27.26 2021-09-24 $26.86 2021-11-23 $28.25 2021-11-23 $30.27 $33.06 $21.42 23.08 % -20.25 % 3
134 TC SOLD -29.28 % 5.06 % 119.48 % 2021-09-23 $2.74 2021-09-24 $2.63 2021-11-23 $1.87 2021-11-23 $1.86 $2.98 $1.78 13.31 % -32.32 % 3
135 TXRH SOLD -4.00 % -0.92 % 141.18 % 2021-09-23 $93.24 2021-09-24 $93.44 2021-11-23 $88.93 2021-11-23 $89.70 $97.43 $85.81 4.27 % -8.17 % 3
136 UAL SOLD -1.35 % 0.00% 64.66 % 2021-09-23 $47.47 2021-09-24 $47.38 2021-11-23 $46.48 2021-11-23 $46.74 $54.52 $45.22 15.07 % -4.56 % 3
137 USCB SOLD 26.05 % 0.47 % 78.61 % 2021-09-23 $12.12 2021-09-24 $11.90 2021-11-23 $14.95 2021-11-23 $15.00 $18.75 $11.75 57.56 % -1.26 % 3
138 VALN SOLD 47.31 % 3.15 % 90.24 % 2021-09-23 $33.88 2021-09-24 $31.28 2021-11-23 $46.49 2021-11-23 $46.08 $53.43 $27.05 70.81 % -13.52 % 3
139 VBFC SOLD 19.60 % 2.69 % 31.53 % 2021-09-23 $48.00 2021-09-27 $47.00 2021-11-26 $56.90 2021-11-26 $56.21 $59.50 $46.88 26.60 % -0.26 % 3
140 VJET SOLD -7.40 % -4.77 % 98.48 % 2021-09-23 $8.87 2021-09-24 $8.65 2021-11-23 $7.59 2021-11-23 $8.01 $10.00 $7.45 15.61 % -13.87 % 3
141 VLY SOLD 11.76 % 1.65 % 56.69 % 2021-09-23 $12.90 2021-09-24 $13.09 2021-11-23 $14.81 2021-11-23 $14.63 $14.82 $12.95 13.22 % -1.07 % 3
142 VONG SOLD 6.63 % -0.68 % 178.47 % 2021-09-23 $73.79 2021-09-24 $73.41 2021-11-23 $77.93 2021-11-23 $78.28 $80.19 $69.17 9.24 % -5.78 % 3
143 VTWV SOLD 6.49 % 0.07 % 57.37 % 2021-09-23 $142.03 2021-09-24 $141.24 2021-11-23 $150.30 2021-11-23 $150.41 $156.15 $140.02 10.56 % -0.86 % 3
144 ZIONP SOLD -0.36 % -0.48 % 50.00 % 2021-09-23 $25.27 2021-09-24 $25.23 2021-11-24 $25.08 2021-11-24 $25.14 $25.25 $24.90 0.08 % -1.31 % 3

Average Return: 2.85 %

Average High Return: 17.70 %

Average Low Return: -10.12 %

SNP 500 Return: 5.94 %

This Strategy vs SNP 500 Return: -3.09 %

By: StockDomo.com
File created on Tue Jan 18 19:32:50 MST 2022