StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 4.56 % 0.58 % 80.35 % 2021-02-05 $17.94 2021-02-08 $17.98 2021-04-09 $18.96 2021-04-09 $18.80 $18.89 $17.16 5.06 % -4.56 % 4
2 ASX SOLD -0.25 % 1.38 % 90.89 % 2021-02-05 $7.80 2021-02-08 $8.00 2021-04-09 $8.08 2021-04-09 $7.98 $9.00 $6.98 12.50 % -12.75 % 4
3 ATKR SOLD 17.17 % 2.43 % 99.43 % 2021-02-05 $58.54 2021-02-08 $60.00 2021-04-09 $71.80 2021-04-09 $70.30 $75.60 $58.43 26.00 % -2.62 % 4
4 AVY SOLD 11.50 % 2.69 % 190.43 % 2021-02-05 $173.09 2021-02-08 $172.83 2021-04-09 $197.13 2021-04-09 $192.70 $192.91 $168.47 11.62 % -2.52 % 4
5 AXL SOLD -8.74 % 0.95 % 85.45 % 2021-02-05 $10.34 2021-02-08 $10.41 2021-04-09 $9.55 2021-04-09 $9.50 $12.92 $8.75 24.11 % -15.95 % 4
6 BSTZ SOLD -2.76 % 0.16 % 40.41 % 2021-02-05 $39.31 2021-02-08 $39.92 2021-04-09 $38.72 2021-04-09 $38.82 $41.00 $32.07 2.71 % -19.66 % 4
7 CBH SOLD 3.57 % -0.29 % 54.42 % 2021-02-05 $10.18 2021-02-08 $10.09 2021-04-09 $10.42 2021-04-09 $10.45 $10.55 $9.95 4.56 % -1.39 % 4
8 CUBI SOLD 27.76 % 1.07 % 59.62 % 2021-02-05 $24.90 2021-02-08 $25.00 2021-04-09 $32.17 2021-04-09 $31.94 $33.01 $24.84 32.04 % -0.64 % 4
9 DAVA SOLD -5.34 % 1.60 % 74.38 % 2021-02-05 $86.07 2021-02-08 $86.39 2021-04-09 $83.25 2021-04-09 $81.78 $91.00 $79.02 5.34 % -8.53 % 4
10 DM SOLD -56.60 % -0.91 % 37.43 % 2021-02-05 $31.25 2021-02-08 $32.60 2021-04-09 $14.12 2021-04-09 $14.15 $34.94 $13.70 7.18 % -57.98 % 4
11 DSE SOLD 10.73 % -0.93 % 111.18 % 2021-02-05 $6.60 2021-02-08 $6.71 2021-04-09 $7.42 2021-04-09 $7.43 $7.74 $6.63 15.35 % -1.19 % 4
12 DT SOLD -6.94 % 0.72 % 67.91 % 2021-02-05 $55.46 2021-02-08 $55.88 2021-04-09 $52.89 2021-04-09 $52.00 $56.94 $45.51 1.90 % -18.56 % 4
13 EMR SOLD 5.68 % 0.99 % 105.72 % 2021-02-05 $86.11 2021-02-08 $86.55 2021-04-09 $91.94 2021-04-09 $91.47 $93.38 $83.64 7.89 % -3.36 % 4
14 GGT SOLD 12.18 % 0.40 % 40.41 % 2021-02-05 $8.86 2021-02-08 $8.95 2021-04-09 $10.04 2021-04-09 $10.04 $10.34 $8.90 15.53 % -0.56 % 4
15 IBN SOLD -13.36 % -0.39 % 99.98 % 2021-02-05 $17.56 2021-02-08 $17.59 2021-04-09 $15.37 2021-04-09 $15.24 $18.47 $15.24 5.00 % -13.36 % 4
16 IFN SOLD 0.66 % -0.65 % 75.57 % 2021-02-05 $21.02 2021-02-08 $21.16 2021-04-09 $21.40 2021-04-09 $21.30 $22.19 $20.34 4.87 % -3.88 % 4
17 LEN SOLD 11.29 % 3.17 % 87.74 % 2021-02-05 $90.96 2021-02-08 $91.31 2021-04-09 $105.52 2021-04-09 $101.62 $106.24 $77.86 16.35 % -14.73 % 4
18 LXFR SOLD 9.02 % -0.49 % 80.70 % 2021-02-05 $18.84 2021-02-08 $18.95 2021-04-09 $20.47 2021-04-09 $20.66 $22.16 $17.51 16.94 % -7.60 % 4
19 MAV SOLD 0.33 % 0.58 % 99.62 % 2021-02-05 $11.94 2021-02-08 $11.95 2021-04-09 $12.04 2021-04-09 $11.99 $12.14 $11.28 1.59 % -5.61 % 4
20 MDC SOLD 1.16 % 3.28 % 73.28 % 2021-02-05 $58.85 2021-02-08 $59.35 2021-04-09 $61.44 2021-04-09 $60.04 $61.81 $49.88 4.14 % -15.96 % 4
21 MET SOLD 17.17 % 0.99 % 89.90 % 2021-02-05 $52.58 2021-02-08 $52.76 2021-04-09 $61.92 2021-04-09 $61.82 $62.67 $52.76 18.78 % 0.00% 4
22 MIY SOLD 1.54 % 0.26 % 95.37 % 2021-02-05 $14.94 2021-02-08 $14.94 2021-04-09 $15.22 2021-04-09 $15.17 $15.24 $14.10 2.01 % -5.62 % 4
23 MOV SOLD 20.32 % -1.00 % 39.36 % 2021-02-05 $23.76 2021-02-08 $24.01 2021-04-09 $28.60 2021-04-09 $28.89 $29.78 $20.48 24.03 % -14.70 % 4
24 NUV SOLD -1.91 % -0.44 % 90.29 % 2021-02-05 $11.68 2021-02-08 $11.52 2021-04-09 $11.25 2021-04-09 $11.30 $11.97 $10.83 3.91 % -5.99 % 4
25 ORA SOLD -37.99 % 1.18 % 72.08 % 2021-02-05 $118.94 2021-02-08 $120.68 2021-04-09 $76.42 2021-04-09 $74.83 $128.87 $71.24 6.79 % -40.97 % 4
26 PZN SOLD 13.58 % 1.89 % 60.76 % 2021-02-05 $9.18 2021-02-08 $9.35 2021-04-09 $10.79 2021-04-09 $10.62 $12.01 $8.82 28.45 % -5.67 % 4
27 RFL SOLD 44.00 % 3.03 % 107.06 % 2021-02-05 $28.00 2021-02-08 $27.68 2021-04-09 $41.08 2021-04-09 $39.86 $52.87 $27.26 91.00 % -1.52 % 4
28 RIV SOLD 2.08 % -0.45 % 122.99 % 2021-02-05 $17.28 2021-02-08 $17.28 2021-04-09 $17.56 2021-04-09 $17.64 $17.88 $16.78 3.47 % -2.89 % 4
29 RNG SOLD -24.01 % 1.06 % 69.07 % 2021-02-05 $407.17 2021-02-08 $410.33 2021-04-09 $317.30 2021-04-09 $311.80 $449.00 $275.58 9.42 % -32.84 % 4
30 SB SOLD -1.72 % -0.88 % 56.92 % 2021-02-05 $2.37 2021-02-08 $2.32 2021-04-09 $2.24 2021-04-09 $2.28 $3.15 $2.10 35.78 % -9.48 % 4
31 SQNS SOLD -31.83 % -1.41 % 99.34 % 2021-02-05 $9.29 2021-02-08 $9.30 2021-04-09 $6.30 2021-04-09 $6.34 $9.57 $5.32 2.90 % -42.80 % 4
32 SRT SOLD -10.11 % -0.50 % 29.02 % 2021-02-05 $8.96 2021-02-08 $9.00 2021-04-09 $7.96 2021-04-09 $8.09 $9.80 $7.41 8.89 % -17.67 % 4
33 TPL SOLD 60.85 % -0.75 % 88.90 % 2021-02-05 $992.99 2021-02-08 $988.97 2021-04-09 $1598.19 2021-04-09 $1590.73 $1710.50 $986.06 72.96 % -0.29 % 4
34 TPR SOLD 16.49 % 3.60 % 85.60 % 2021-02-05 $37.55 2021-02-08 $37.60 2021-04-09 $44.93 2021-04-09 $43.80 $46.42 $37.50 23.46 % -0.27 % 4
35 TRN SOLD -8.74 % 0.70 % 78.25 % 2021-02-05 $31.04 2021-02-08 $31.25 2021-04-09 $28.70 2021-04-09 $28.52 $33.77 $26.72 8.06 % -14.50 % 4
36 WK SOLD -14.02 % -0.92 % 43.28 % 2021-02-05 $108.33 2021-02-08 $109.33 2021-04-09 $93.98 2021-04-09 $94.00 $114.68 $80.00 4.89 % -26.83 % 4
37 XFLT SOLD 8.41 % 0.00% 99.48 % 2021-02-05 $8.38 2021-02-08 $8.44 2021-04-09 $9.11 2021-04-09 $9.15 $9.48 $8.19 12.32 % -2.96 % 4
38 ALTO SOLD -27.97 % -9.03 % 83.15 % 2021-02-05 $7.65 2021-02-08 $7.90 2021-04-09 $5.24 2021-04-09 $5.69 $8.34 $4.70 5.57 % -40.51 % 4
39 APPS SOLD -5.38 % 0.18 % 63.19 % 2021-02-05 $88.08 2021-02-08 $90.20 2021-04-09 $86.69 2021-04-09 $85.35 $102.56 $61.80 13.70 % -31.49 % 4
40 ASUR SOLD -13.33 % -1.51 % 109.38 % 2021-02-05 $9.19 2021-02-08 $9.15 2021-04-09 $7.85 2021-04-09 $7.93 $9.16 $7.55 0.11 % -17.49 % 4
41 ATRS SOLD -12.66 % -0.49 % 84.16 % 2021-02-05 $4.68 2021-02-08 $4.74 2021-04-09 $4.10 2021-04-09 $4.14 $5.07 $3.88 6.96 % -18.14 % 4
42 AZPN SOLD 1.54 % -0.64 % 52.34 % 2021-02-05 $151.44 2021-02-08 $152.30 2021-04-09 $153.07 2021-04-09 $154.65 $162.56 $141.08 6.74 % -7.37 % 4
43 BIDU SOLD -18.93 % -3.13 % 23.67 % 2021-02-05 $270.13 2021-02-08 $275.00 2021-04-09 $219.67 2021-04-09 $222.95 $354.82 $174.05 29.03 % -36.71 % 4
44 BJK SOLD 4.81 % -0.45 % 59.91 % 2021-02-05 $50.55 2021-02-08 $52.55 2021-04-09 $54.97 2021-04-09 $55.08 $57.41 $50.13 9.25 % -4.61 % 4
45 BL SOLD -25.66 % -0.36 % 51.35 % 2021-02-05 $148.51 2021-02-08 $152.00 2021-04-09 $112.88 2021-04-09 $113.00 $154.61 $100.58 1.72 % -33.83 % 4
46 BLCN SOLD 10.67 % 0.61 % 73.79 % 2021-02-05 $44.17 2021-02-08 $44.89 2021-04-09 $49.80 2021-04-09 $49.68 $53.31 $44.75 18.76 % -0.31 % 4
47 CAMT SOLD 19.93 % -1.56 % 50.64 % 2021-02-05 $27.14 2021-02-08 $27.50 2021-04-09 $32.73 2021-04-09 $32.98 $34.66 $24.01 26.04 % -12.69 % 4
48 CCD SOLD 3.55 % 1.07 % 101.78 % 2021-02-05 $31.73 2021-02-08 $31.86 2021-04-09 $33.00 2021-04-09 $32.99 $34.00 $29.48 6.72 % -7.47 % 4
49 CSTL SOLD -25.93 % -1.77 % 41.00 % 2021-02-05 $92.79 2021-02-08 $94.81 2021-04-09 $69.51 2021-04-09 $70.23 $107.69 $56.74 13.59 % -40.15 % 4
50 DCRBW SOLD -64.29 % 0.95 % 29.40 % 2021-02-05 $4.65 2021-02-08 $5.88 2021-04-09 $2.12 2021-04-09 $2.10 $6.05 $1.60 2.89 % -72.79 % 4
51 DOOO SOLD 18.84 % 1.97 % 151.17 % 2021-02-05 $73.38 2021-02-08 $73.73 2021-04-09 $89.76 2021-04-09 $87.62 $90.72 $67.28 23.04 % -8.75 % 4
52 DRNA SOLD -3.99 % -1.25 % 70.39 % 2021-02-05 $27.41 2021-02-08 $27.60 2021-04-09 $26.09 2021-04-09 $26.50 $29.90 $21.79 8.33 % -21.05 % 4
53 DWMC SOLD -7.93 % -0.20 % 60.11 % 2021-02-05 $36.52 2021-02-08 $38.98 2021-04-09 $35.75 2021-04-09 $35.89 $41.61 $29.96 6.75 % -23.14 % 4
54 DWUS SOLD -1.49 % 0.72 % 3.95 % 2021-02-05 $36.53 2021-02-08 $36.84 2021-04-09 $36.42 2021-04-09 $36.29 $37.43 $32.43 1.60 % -11.97 % 4
55 ENLV SOLD -41.94 % 2.09 % 35.55 % 2021-02-05 $19.00 2021-02-08 $19.67 2021-04-09 $11.72 2021-04-09 $11.42 $29.40 $10.14 49.47 % -48.45 % 4
56 EWJE SOLD -0.79 % 0.77 % 15.23 % 2021-02-05 $40.09 2021-02-08 $40.73 2021-04-09 $40.45 2021-04-09 $40.41 $41.57 $39.22 2.06 % -3.71 % 4
57 FARO SOLD 8.82 % 1.38 % 65.07 % 2021-02-05 $78.41 2021-02-08 $79.21 2021-04-09 $87.18 2021-04-09 $86.20 $97.88 $76.74 23.57 % -3.12 % 4
58 FINX SOLD -6.52 % 0.59 % 84.00 % 2021-02-05 $49.83 2021-02-08 $50.31 2021-04-09 $47.42 2021-04-09 $47.03 $52.87 $42.35 5.09 % -15.82 % 4
59 FPXE SOLD -3.70 % 0.21 % 133.33 % 2021-02-05 $30.24 2021-02-08 $30.36 2021-04-09 $29.23 2021-04-09 $29.24 $33.78 $27.04 11.26 % -10.94 % 4
60 FRPT SOLD 1.17 % 3.26 % 53.52 % 2021-02-05 $159.42 2021-02-08 $160.35 2021-04-09 $168.28 2021-04-09 $162.22 $173.52 $131.01 8.21 % -18.30 % 4
61 FTGC SOLD 2.23 % -0.24 % 91.78 % 2021-02-05 $20.57 2021-02-08 $20.66 2021-04-09 $21.16 2021-04-09 $21.12 $22.79 $20.57 10.31 % -0.44 % 4
62 FVE SOLD -27.05 % -13.68 % 339.64 % 2021-02-05 $8.66 2021-02-08 $8.80 2021-04-09 $5.49 2021-04-09 $6.42 $9.25 $5.81 5.11 % -33.98 % 4
63 FYC SOLD -4.85 % -0.09 % 45.08 % 2021-02-05 $72.63 2021-02-08 $73.84 2021-04-09 $70.32 2021-04-09 $70.26 $77.09 $64.12 4.40 % -13.16 % 4
64 FYX SOLD 3.81 % 0.30 % 65.67 % 2021-02-05 $87.23 2021-02-08 $88.14 2021-04-09 $91.61 2021-04-09 $91.50 $96.26 $85.74 9.21 % -2.72 % 4
65 GENY SOLD -1.43 % -0.13 % 1.57 % 2021-02-05 $64.24 2021-02-08 $64.55 2021-04-09 $63.68 2021-04-09 $63.63 $67.87 $59.63 5.14 % -7.62 % 4
66 GIGE SOLD -14.26 % -0.48 % 60.78 % 2021-02-05 $44.48 2021-02-08 $45.50 2021-04-09 $38.99 2021-04-09 $39.01 $48.58 $35.26 6.77 % -22.51 % 4
67 GT SOLD 39.42 % 0.17 % 61.04 % 2021-02-05 $12.56 2021-02-08 $12.66 2021-04-09 $17.92 2021-04-09 $17.65 $19.38 $12.40 53.08 % -2.05 % 4
68 GTYH SOLD -25.00 % -0.96 % 38.73 % 2021-02-05 $8.10 2021-02-08 $8.28 2021-04-09 $6.19 2021-04-09 $6.21 $8.28 $5.78 0.00% -30.19 % 4
69 HERO SOLD -7.29 % -0.18 % 57.50 % 2021-02-05 $34.86 2021-02-08 $35.41 2021-04-09 $32.81 2021-04-09 $32.83 $37.23 $29.83 5.14 % -15.76 % 4
70 HROW SOLD -31.29 % 2.77 % 162.70 % 2021-02-05 $9.83 2021-02-08 $9.97 2021-04-09 $7.05 2021-04-09 $6.85 $11.10 $6.00 11.33 % -39.82 % 4
71 IBBJ SOLD -18.90 % -1.79 % 67.94 % 2021-02-05 $39.40 2021-02-08 $40.01 2021-04-09 $31.78 2021-04-09 $32.45 $41.45 $30.96 3.60 % -22.62 % 4
72 LAKE SOLD -26.91 % -0.18 % 76.12 % 2021-02-05 $36.50 2021-02-08 $38.42 2021-04-09 $28.08 2021-04-09 $28.08 $47.95 $25.42 24.80 % -33.84 % 4
73 LIQT SOLD -34.94 % 1.23 % 45.83 % 2021-02-05 $10.93 2021-02-08 $12.68 2021-04-09 $8.22 2021-04-09 $8.25 $12.70 $7.80 0.16 % -38.49 % 4
74 LNTH SOLD 9.55 % -0.66 % 53.36 % 2021-02-05 $18.80 2021-02-08 $19.37 2021-04-09 $21.04 2021-04-09 $21.22 $21.99 $17.27 13.53 % -10.84 % 4
75 MDCA SOLD 11.14 % -0.54 % 52.11 % 2021-02-05 $3.24 2021-02-08 $3.32 2021-04-09 $3.68 2021-04-09 $3.69 $4.09 $2.79 23.19 % -15.96 % 4
76 MDWD SOLD -10.83 % -2.04 % 23.18 % 2021-02-05 $6.05 2021-02-08 $6.00 2021-04-09 $5.28 2021-04-09 $5.35 $6.05 $4.46 0.83 % -25.67 % 4
77 MODV SOLD -20.58 % 1.39 % 118.41 % 2021-02-05 $172.19 2021-02-08 $174.61 2021-04-09 $141.00 2021-04-09 $138.67 $184.71 $121.00 5.78 % -30.70 % 4
78 MSON SOLD 0.31 % 2.69 % 39.72 % 2021-02-05 $18.75 2021-02-08 $19.34 2021-04-09 $19.85 2021-04-09 $19.40 $20.71 $16.53 7.08 % -14.53 % 4
79 NRACU SOLD -4.19 % 1.21 % 66.25 % 2021-02-05 $10.50 2021-02-08 $10.49 2021-04-09 $10.02 2021-04-09 $10.05 $10.59 $9.71 0.95 % -7.44 % 4
80 NVEE SOLD -5.21 % 1.74 % 167.07 % 2021-02-05 $97.50 2021-02-08 $97.50 2021-04-09 $94.72 2021-04-09 $92.42 $109.39 $87.91 12.19 % -9.84 % 4
81 OCSL SOLD 10.48 % -0.30 % 67.06 % 2021-02-05 $6.00 2021-02-08 $6.01 2021-04-09 $6.62 2021-04-09 $6.64 $6.75 $5.93 12.31 % -1.33 % 4
82 OFSSI SOLD 2.07 % -0.04 % 115.56 % 2021-02-05 $25.10 2021-02-08 $25.08 2021-04-09 $25.49 2021-04-09 $25.60 $27.22 $24.32 8.53 % -3.03 % 4
83 OMP SOLD 39.54 % -0.36 % 57.31 % 2021-02-05 $16.10 2021-02-08 $16.06 2021-04-09 $22.34 2021-04-09 $22.41 $22.93 $14.90 42.78 % -7.22 % 4
84 ORGO SOLD 68.20 % 5.11 % 128.02 % 2021-02-05 $12.99 2021-02-08 $13.08 2021-04-09 $22.84 2021-04-09 $22.00 $22.00 $11.26 68.20 % -13.91 % 4
85 OZON SOLD -11.14 % 4.78 % 142.71 % 2021-02-05 $62.99 2021-02-08 $64.91 2021-04-09 $60.73 2021-04-09 $57.68 $68.77 $49.94 5.95 % -23.06 % 4
86 PENN SOLD -16.10 % -2.41 % 58.62 % 2021-02-05 $128.91 2021-02-08 $125.99 2021-04-09 $104.12 2021-04-09 $105.70 $142.00 $95.38 12.71 % -24.30 % 4
87 PERI SOLD -19.17 % -2.58 % 167.46 % 2021-02-05 $20.43 2021-02-08 $22.28 2021-04-09 $17.73 2021-04-09 $18.01 $28.32 $15.35 27.11 % -31.10 % 4
88 PEZ SOLD -5.28 % 0.62 % 62.17 % 2021-02-05 $93.93 2021-02-08 $95.11 2021-04-09 $91.16 2021-04-09 $90.09 $97.80 $77.75 2.83 % -18.25 % 4
89 PSCE SOLD 6.69 % -2.89 % 89.22 % 2021-02-05 $5.69 2021-02-08 $5.83 2021-04-09 $6.05 2021-04-09 $6.22 $7.49 $5.79 28.47 % -0.69 % 4
90 PSCU SOLD 4.19 % 0.92 % 25.08 % 2021-02-05 $60.43 2021-02-08 $60.84 2021-04-12 $63.75 2021-04-12 $63.39 $66.80 $60.17 9.80 % -1.10 % 4
91 PSEC SOLD 16.98 % 0.25 % 88.67 % 2021-02-05 $6.84 2021-02-08 $6.83 2021-04-09 $8.00 2021-04-09 $7.99 $8.04 $6.52 17.72 % -4.54 % 4
92 PSL SOLD 0.82 % -0.43 % 37.27 % 2021-02-05 $91.85 2021-02-08 $92.70 2021-04-09 $93.31 2021-04-09 $93.46 $94.85 $87.36 2.32 % -5.76 % 4
93 QQEW SOLD 0.43 % 0.15 % 63.48 % 2021-02-05 $105.51 2021-02-08 $106.05 2021-04-09 $107.01 2021-04-09 $106.51 $109.14 $96.03 2.91 % -9.45 % 4
94 QQQJ SOLD -3.65 % -0.12 % 65.00 % 2021-02-05 $33.66 2021-02-08 $33.95 2021-04-09 $32.75 2021-04-09 $32.71 $35.18 $29.91 3.62 % -11.90 % 4
95 RCII SOLD 15.52 % 0.57 % 116.52 % 2021-02-05 $49.61 2021-02-08 $50.00 2021-04-09 $58.13 2021-04-09 $57.76 $64.79 $49.74 29.58 % -0.52 % 4
96 SIMO SOLD 17.43 % 0.26 % 102.85 % 2021-02-05 $59.59 2021-02-08 $59.61 2021-04-09 $69.35 2021-04-09 $70.00 $70.94 $56.06 19.01 % -5.96 % 4
97 SMED SOLD -4.29 % 0.30 % 81.10 % 2021-02-05 $13.69 2021-02-08 $14.00 2021-04-09 $13.43 2021-04-09 $13.40 $15.47 $12.03 10.50 % -14.07 % 4
98 SMMT SOLD -42.19 % 3.49 % 99.76 % 2021-02-05 $8.96 2021-02-08 $9.41 2021-04-09 $5.63 2021-04-09 $5.44 $12.30 $5.04 30.71 % -46.44 % 4
99 TBIO SOLD -47.18 % 2.19 % 548.96 % 2021-02-05 $30.92 2021-02-08 $32.05 2021-04-09 $17.26 2021-04-09 $16.93 $34.64 $15.44 8.08 % -51.83 % 4
100 TRNS SOLD 13.82 % 3.41 % 79.14 % 2021-02-05 $43.00 2021-02-08 $42.26 2021-04-09 $49.75 2021-04-09 $48.10 $54.15 $41.44 28.14 % -1.94 % 4
101 TTGT SOLD -22.10 % 2.27 % 68.79 % 2021-02-05 $88.79 2021-02-08 $90.14 2021-04-09 $72.58 2021-04-09 $70.22 $101.12 $65.58 12.18 % -27.25 % 4
102 TXRH SOLD 10.78 % 0.60 % 64.41 % 2021-02-05 $88.60 2021-02-08 $89.02 2021-04-09 $99.46 2021-04-09 $98.62 $100.77 $83.67 13.20 % -6.01 % 4
103 UFO SOLD -2.40 % 0.27 % 80.51 % 2021-02-05 $30.27 2021-02-08 $30.81 2021-04-09 $30.07 2021-04-09 $30.07 $32.40 $26.75 5.16 % -13.18 % 4
104 VIVO SOLD -13.88 % -2.68 % 71.60 % 2021-02-05 $29.02 2021-02-08 $29.90 2021-04-09 $25.04 2021-04-09 $25.75 $30.65 $19.95 2.51 % -33.28 % 4
105 VLY SOLD 22.93 % 0.66 % 79.90 % 2021-02-05 $11.13 2021-02-08 $11.25 2021-04-09 $13.80 2021-04-09 $13.83 $14.69 $11.15 30.58 % -0.89 % 4
106 VTWG SOLD -8.49 % -0.13 % 48.79 % 2021-02-05 $237.60 2021-02-08 $241.31 2021-04-09 $220.66 2021-04-09 $220.82 $247.55 $204.10 2.59 % -15.42 % 4
107 WCLD SOLD -14.44 % -0.18 % 75.44 % 2021-02-05 $58.70 2021-02-08 $59.15 2021-04-09 $50.74 2021-04-09 $50.61 $61.05 $45.09 3.21 % -23.77 % 4
108 WLTW SOLD 5.80 % 1.23 % 66.22 % 2021-02-05 $223.91 2021-02-08 $224.64 2021-04-09 $239.98 2021-04-09 $237.66 $240.33 $218.07 6.98 % -2.92 % 4
109 ZIOP SOLD -33.91 % -2.06 % 78.66 % 2021-02-05 $5.25 2021-02-08 $5.22 2021-04-09 $3.32 2021-04-09 $3.45 $5.95 $3.21 13.98 % -38.51 % 4
110 ZIXI SOLD -22.97 % -1.17 % 73.64 % 2021-02-05 $9.77 2021-02-08 $9.84 2021-04-09 $7.57 2021-04-09 $7.58 $10.37 $6.69 5.39 % -32.01 % 4

Average Return: -2.85 %

Average High Return: 13.89 %

Average Low Return: -16.12 %

SNP 500 Return: 6.07 %

This Strategy vs SNP 500 Return: -8.92 %

By: StockDomo.com
File created on Fri May 28 19:32:57 MDT 2021