StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 4.35 % -0.21 % 87.18 % 2021-02-09 $18.07 2021-02-10 $18.18 2021-04-12 $18.92 2021-04-12 $18.97 $18.99 $17.16 4.46 % -5.61 % 4
2 AMG SOLD 7.49 % 1.93 % 89.45 % 2021-02-09 $142.12 2021-02-10 $145.53 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 7.77 % -8.87 % 4
3 ASIX SOLD 12.46 % 1.65 % 99.75 % 2021-02-09 $25.37 2021-02-10 $25.60 2021-04-12 $29.04 2021-04-12 $28.79 $30.43 $24.00 18.87 % -6.25 % 4
4 ATTO SOLD -10.56 % -0.14 % 98.99 % 2021-02-09 $23.85 2021-02-10 $25.00 2021-04-12 $22.09 2021-04-12 $22.36 $25.26 $19.85 1.04 % -20.60 % 4
5 AVD SOLD 3.63 % -0.10 % 165.09 % 2021-02-09 $19.19 2021-02-10 $19.26 2021-04-12 $19.98 2021-04-12 $19.96 $22.49 $18.12 16.77 % -5.92 % 4
6 BG SOLD 6.08 % -0.24 % 66.48 % 2021-02-09 $75.43 2021-02-10 $75.03 2021-04-12 $79.26 2021-04-12 $79.59 $82.33 $73.45 9.73 % -2.11 % 4
7 BRK-A SOLD 10.54 % 0.66 % 135.71 % 2021-02-09 $362200.00 2021-02-10 $363145.00 2021-04-12 $402620.00 2021-04-12 $401425.50 $407750.00 $359750.00 12.28 % -0.93 % 4
8 CHN SOLD -14.56 % -1.36 % 162.32 % 2021-02-09 $33.63 2021-02-10 $33.94 2021-04-12 $29.00 2021-04-12 $29.00 $34.99 $27.70 3.09 % -18.39 % 4
9 CLDR SOLD -32.26 % -0.55 % 310.14 % 2021-02-09 $18.37 2021-02-10 $18.60 2021-04-12 $12.58 2021-04-12 $12.60 $19.35 $11.30 4.03 % -39.25 % 4
10 EAF SOLD -7.86 % -1.11 % 90.64 % 2021-02-09 $12.50 2021-02-10 $12.60 2021-04-12 $11.53 2021-04-12 $11.61 $13.10 $10.89 3.97 % -13.57 % 4
11 ECOM SOLD -3.06 % 1.66 % 111.32 % 2021-02-09 $25.91 2021-02-10 $26.14 2021-04-12 $25.77 2021-04-12 $25.34 $28.94 $19.91 10.71 % -23.83 % 4
12 EPAM SOLD 4.46 % 0.38 % 142.06 % 2021-02-09 $394.46 2021-02-10 $398.26 2021-04-12 $424.67 2021-04-12 $416.03 $424.65 $338.69 6.63 % -14.96 % 4
13 ESTE SOLD 3.87 % -5.93 % 81.27 % 2021-02-09 $6.94 2021-02-10 $6.98 2021-04-12 $6.82 2021-04-12 $7.25 $9.43 $6.35 35.10 % -9.03 % 4
14 FSLF SOLD 0.42 % 0.35 % 147.90 % 2021-02-09 $14.40 2021-02-10 $14.44 2021-04-12 $14.53 2021-04-12 $14.50 $14.50 $14.11 0.42 % -2.29 % 4
15 HBI SOLD 2.15 % 0.93 % 50.06 % 2021-02-09 $19.96 2021-02-10 $20.00 2021-04-12 $20.55 2021-04-12 $20.43 $21.24 $17.40 6.20 % -13.00 % 4
16 HLF SOLD -21.11 % 1.72 % 91.11 % 2021-02-09 $56.64 2021-02-10 $56.99 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 3.53 % -24.14 % 4
17 HQH SOLD -6.08 % -1.16 % 118.08 % 2021-02-09 $25.75 2021-02-10 $25.83 2021-04-12 $23.82 2021-04-12 $24.26 $26.01 $22.73 0.70 % -12.00 % 4
18 HVT-A SOLD 12.76 % -3.24 % 142.86 % 2021-02-09 $35.82 2021-02-10 $35.82 2021-04-12 $39.17 2021-04-12 $40.39 $40.48 $32.88 13.01 % -8.21 % 4
19 IBN SOLD -17.67 % -6.51 % 133.92 % 2021-02-09 $17.72 2021-02-10 $17.66 2021-04-12 $14.37 2021-04-12 $14.54 $18.47 $14.54 4.59 % -17.67 % 4
20 IPI SOLD -2.42 % -1.73 % 78.19 % 2021-02-09 $31.71 2021-02-10 $32.18 2021-04-12 $30.69 2021-04-12 $31.40 $39.19 $26.85 21.78 % -16.56 % 4
21 JHX SOLD -0.16 % -2.65 % 78.00 % 2021-02-09 $32.00 2021-02-10 $32.11 2021-04-12 $31.97 2021-04-12 $32.06 $32.97 $28.24 2.68 % -12.05 % 4
22 KFY SOLD 17.95 % -1.77 % 80.68 % 2021-02-09 $55.29 2021-02-10 $55.61 2021-04-12 $64.81 2021-04-12 $65.59 $66.30 $54.34 19.22 % -2.28 % 4
23 MET SOLD 14.33 % 1.20 % 68.37 % 2021-02-09 $54.42 2021-02-10 $54.58 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.07 14.82 % -0.93 % 4
24 MSA SOLD -11.76 % 1.43 % 78.46 % 2021-02-09 $170.60 2021-02-10 $171.75 2021-04-12 $154.68 2021-04-12 $151.56 $172.84 $146.41 0.63 % -14.75 % 4
25 MUJ SOLD 0.27 % 0.00% 110.33 % 2021-02-09 $15.00 2021-02-10 $15.00 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.27 % -5.87 % 4
26 NFJ SOLD 3.23 % 0.35 % 83.30 % 2021-02-09 $13.81 2021-02-10 $13.93 2021-04-12 $14.38 2021-04-12 $14.38 $14.38 $13.03 3.23 % -6.46 % 4
27 NMR SOLD -12.36 % -1.29 % 29.54 % 2021-02-09 $6.10 2021-02-10 $6.15 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 9.27 % -13.82 % 4
28 ONTF SOLD -38.64 % -2.30 % 51.17 % 2021-02-09 $74.50 2021-02-10 $75.00 2021-04-12 $45.08 2021-04-12 $46.02 $75.00 $42.91 0.00% -42.79 % 4
29 PHR SOLD -34.62 % -2.55 % 63.05 % 2021-02-09 $80.61 2021-02-10 $81.07 2021-04-12 $51.53 2021-04-12 $53.00 $81.59 $49.34 0.64 % -39.14 % 4
30 RFM SOLD -2.66 % 1.20 % 98.79 % 2021-02-09 $23.40 2021-02-10 $23.32 2021-04-12 $22.79 2021-04-12 $22.70 $23.32 $20.93 0.00% -10.25 % 4
31 RIV SOLD 2.74 % 1.08 % 122.41 % 2021-02-09 $17.48 2021-02-10 $17.15 2021-04-12 $17.75 2021-04-12 $17.62 $17.88 $16.78 4.26 % -2.16 % 4
32 RMT SOLD -3.12 % -0.25 % 51.93 % 2021-02-09 $12.08 2021-02-10 $12.19 2021-04-12 $11.74 2021-04-12 $11.81 $12.28 $10.75 0.74 % -11.81 % 4
33 SI SOLD 6.09 % -0.22 % 151.55 % 2021-02-09 $160.06 2021-02-10 $158.69 2021-04-12 $162.84 2021-04-12 $168.35 $187.86 $89.30 18.38 % -43.73 % 4
34 SXI SOLD 7.02 % 0.10 % 32.93 % 2021-02-09 $90.22 2021-02-10 $90.04 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 20.14 % -1.60 % 4
35 TAL SOLD -31.14 % -0.09 % 29.96 % 2021-02-09 $84.98 2021-02-10 $85.68 2021-04-12 $58.46 2021-04-12 $59.00 $90.96 $48.53 6.16 % -43.36 % 4
36 VMO SOLD -1.34 % 0.45 % 122.97 % 2021-02-09 $13.37 2021-02-10 $13.41 2021-04-12 $13.29 2021-04-12 $13.23 $13.46 $12.60 0.37 % -6.04 % 4
37 WNS SOLD -4.69 % -0.84 % 64.21 % 2021-02-09 $75.50 2021-02-10 $75.86 2021-04-12 $71.79 2021-04-12 $72.30 $78.07 $69.79 2.91 % -8.00 % 4
38 WOW SOLD 14.40 % 1.80 % 52.02 % 2021-02-09 $11.64 2021-02-10 $11.74 2021-04-12 $13.61 2021-04-12 $13.43 $18.20 $11.37 55.03 % -3.15 % 4
39 WWW SOLD 11.09 % 0.70 % 64.70 % 2021-02-09 $34.22 2021-02-10 $34.54 2021-04-12 $38.67 2021-04-12 $38.37 $41.80 $31.97 21.02 % -7.44 % 4
40 AAON SOLD -13.90 % -0.68 % 90.91 % 2021-02-09 $80.80 2021-02-10 $81.00 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 0.31 % -15.74 % 4
41 ABCB SOLD 14.75 % 0.35 % 83.40 % 2021-02-09 $45.51 2021-02-10 $45.70 2021-04-12 $52.28 2021-04-12 $52.44 $57.81 $44.68 26.50 % -2.23 % 4
42 ACWI SOLD 2.01 % -0.27 % 89.45 % 2021-02-09 $95.39 2021-02-10 $95.98 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 2.34 % -5.45 % 4
43 AGYS SOLD -6.03 % -2.60 % 60.88 % 2021-02-09 $53.61 2021-02-10 $53.60 2021-04-12 $49.11 2021-04-12 $50.37 $64.09 $44.75 19.57 % -16.51 % 4
44 ALLT SOLD 7.48 % -6.16 % 211.37 % 2021-02-09 $17.08 2021-02-10 $17.37 2021-04-12 $17.83 2021-04-12 $18.67 $20.19 $13.42 16.23 % -22.74 % 4
45 ANTE SOLD -21.80 % -10.32 % 85.29 % 2021-02-09 $4.37 2021-02-10 $3.99 2021-04-12 $2.78 2021-04-12 $3.12 $6.94 $2.51 73.93 % -37.09 % 4
46 ARCB SOLD 36.37 % 1.83 % 57.04 % 2021-02-09 $53.50 2021-02-10 $53.72 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $52.59 39.59 % -2.10 % 4
47 BCYPU SOLD -2.92 % 0.10 % 15.79 % 2021-02-09 $10.75 2021-02-10 $10.60 2021-04-12 $10.30 2021-04-12 $10.29 $11.06 $9.88 4.34 % -6.79 % 4
48 BIOTU SOLD -5.70 % 0.40 % 91.68 % 2021-02-09 $10.70 2021-02-10 $10.70 2021-04-12 $10.10 2021-04-12 $10.09 $10.95 $9.79 2.34 % -8.50 % 4
49 BLCN SOLD 7.79 % -0.12 % 72.99 % 2021-02-09 $45.90 2021-02-10 $46.35 2021-04-12 $49.74 2021-04-12 $49.96 $53.31 $45.00 15.02 % -2.91 % 4
50 BLKB SOLD -9.03 % -0.58 % 117.55 % 2021-02-09 $77.20 2021-02-10 $79.07 2021-04-12 $71.55 2021-04-12 $71.93 $80.00 $66.35 1.18 % -16.09 % 4
51 BRLIW SOLD -51.92 % 1.82 % 99.32 % 2021-02-09 $1.04 2021-02-10 $1.04 2021-04-12 $0.56 2021-04-12 $0.50 $1.10 $0.39 5.77 % -62.50 % 4
52 CG SOLD 0.69 % -0.03 % 78.28 % 2021-02-09 $37.30 2021-02-10 $37.71 2021-04-12 $38.00 2021-04-12 $37.97 $38.59 $33.43 2.33 % -11.35 % 4
53 CHB SOLD -19.11 % -1.28 % 69.22 % 2021-02-09 $19.42 2021-02-10 $19.94 2021-04-12 $16.21 2021-04-12 $16.13 $20.17 $15.18 1.15 % -23.87 % 4
54 CLNE SOLD -37.49 % -9.03 % 185.02 % 2021-02-09 $18.64 2021-02-10 $19.55 2021-04-12 $11.18 2021-04-12 $12.22 $19.79 $10.15 1.23 % -48.08 % 4
55 CSWI SOLD 9.66 % -0.69 % 64.18 % 2021-02-09 $128.10 2021-02-10 $128.11 2021-04-12 $139.37 2021-04-12 $140.48 $141.25 $122.82 10.26 % -4.13 % 4
56 DWAS SOLD -10.59 % -1.15 % 49.69 % 2021-02-09 $95.23 2021-02-10 $96.33 2021-04-12 $85.08 2021-04-12 $86.13 $96.33 $75.88 0.00% -21.23 % 4
57 DWAT SOLD -1.45 % 0.23 % 44.64 % 2021-02-09 $13.08 2021-02-12 $13.12 2021-04-14 $12.89 2021-04-14 $12.93 $13.20 $12.32 0.61 % -6.10 % 4
58 EDAP SOLD -8.60 % -3.61 % 67.01 % 2021-02-09 $9.67 2021-02-10 $10.00 2021-04-12 $8.81 2021-04-12 $9.14 $10.68 $6.86 6.80 % -31.40 % 4
59 EDUT SOLD -17.19 % -0.47 % 76.20 % 2021-02-09 $20.32 2021-02-10 $20.48 2021-04-12 $16.78 2021-04-12 $16.96 $21.67 $16.25 5.81 % -20.65 % 4
60 EMXF SOLD -6.33 % -1.21 % 159.76 % 2021-02-09 $46.17 2021-02-10 $46.44 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 1.49 % -8.87 % 4
61 ESGE SOLD -7.42 % -0.51 % 95.53 % 2021-02-09 $46.38 2021-02-10 $46.76 2021-04-12 $43.24 2021-04-12 $43.29 $47.37 $41.78 1.30 % -10.65 % 4
62 ESPO SOLD -12.23 % -0.51 % 158.63 % 2021-02-09 $79.24 2021-02-10 $79.94 2021-04-12 $70.53 2021-04-12 $70.16 $81.39 $64.75 1.81 % -19.00 % 4
63 ESTA SOLD 2.80 % 0.33 % 43.14 % 2021-02-09 $65.19 2021-02-10 $67.21 2021-04-12 $69.21 2021-04-12 $69.09 $76.91 $53.25 14.43 % -20.77 % 4
64 EWEB SOLD -21.35 % -1.50 % 117.42 % 2021-02-09 $19.44 2021-02-10 $19.95 2021-04-12 $15.71 2021-04-12 $15.69 $22.52 $15.02 12.88 % -24.71 % 4
65 FAB SOLD 10.20 % 0.47 % 26.62 % 2021-02-09 $63.63 2021-02-10 $63.80 2021-04-12 $70.47 2021-04-12 $70.31 $71.15 $63.15 11.52 % -1.02 % 4
66 FPXI SOLD -13.03 % -1.29 % 126.15 % 2021-02-09 $76.03 2021-02-10 $76.82 2021-04-12 $66.68 2021-04-12 $66.81 $79.31 $63.18 3.24 % -17.76 % 4
67 FSZ SOLD 2.74 % -0.42 % 38.78 % 2021-02-09 $63.03 2021-02-10 $62.86 2021-04-12 $64.53 2021-04-12 $64.58 $64.81 $59.42 3.10 % -5.47 % 4
68 FTGC SOLD 2.35 % -0.66 % 103.60 % 2021-02-09 $20.86 2021-02-10 $20.86 2021-04-12 $21.02 2021-04-12 $21.35 $22.79 $20.64 9.25 % -1.05 % 4
69 FWRD SOLD 5.69 % 0.93 % 80.20 % 2021-02-09 $83.51 2021-02-10 $84.50 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 10.69 % -2.52 % 4
70 FYC SOLD -7.16 % -0.40 % 102.20 % 2021-02-09 $75.37 2021-02-10 $75.97 2021-04-12 $70.04 2021-04-12 $70.53 $77.09 $64.12 1.47 % -15.60 % 4
71 FYT SOLD 8.16 % 0.39 % 35.20 % 2021-02-09 $46.83 2021-02-10 $47.17 2021-04-12 $51.01 2021-04-12 $51.02 $53.33 $46.17 13.06 % -2.12 % 4
72 GLUU SOLD -0.95 % -0.08 % 80.35 % 2021-02-09 $12.67 2021-02-10 $12.58 2021-04-12 $12.46 2021-04-12 $12.46 $12.95 $12.38 2.94 % -1.59 % 4
73 GNLN SOLD -19.46 % -6.79 % 16.35 % 2021-02-09 $7.08 2021-02-10 $7.45 2021-04-12 $5.63 2021-04-12 $6.00 $8.73 $4.05 17.18 % -45.64 % 4
74 GRMN SOLD 8.15 % 0.15 % 58.71 % 2021-02-09 $126.12 2021-02-10 $127.57 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 8.15 % -7.71 % 4
75 HLNE SOLD 7.82 % 1.61 % 70.77 % 2021-02-09 $86.25 2021-02-10 $86.11 2021-04-12 $94.18 2021-04-12 $92.84 $97.48 $80.47 13.20 % -6.55 % 4
76 HOMB SOLD 15.43 % 1.71 % 101.47 % 2021-02-09 $23.46 2021-02-10 $23.53 2021-04-12 $27.39 2021-04-12 $27.16 $29.21 $22.65 24.14 % -3.74 % 4
77 IIIN SOLD 9.01 % 0.09 % 45.83 % 2021-02-09 $29.19 2021-02-10 $29.19 2021-04-12 $32.00 2021-04-12 $31.82 $38.96 $28.50 33.47 % -2.36 % 4
78 INDB SOLD 2.24 % 0.26 % 75.40 % 2021-02-09 $81.85 2021-02-10 $82.00 2021-04-12 $83.71 2021-04-12 $83.84 $99.85 $77.88 21.77 % -5.02 % 4
79 INVE SOLD 3.88 % 1.82 % 60.24 % 2021-02-09 $10.79 2021-02-10 $11.09 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 24.44 % -10.73 % 4
80 KBWR SOLD 10.77 % 1.24 % 32.80 % 2021-02-09 $55.58 2021-02-10 $55.98 2021-04-12 $61.94 2021-04-12 $62.01 $67.59 $54.72 20.74 % -2.25 % 4
81 KTOS SOLD -14.89 % 0.25 % 49.18 % 2021-02-09 $32.77 2021-02-10 $33.11 2021-04-12 $28.19 2021-04-12 $28.18 $34.11 $22.31 3.02 % -32.62 % 4
82 LSBK SOLD 3.39 % 3.31 % 24.63 % 2021-02-09 $16.00 2021-02-10 $14.44 2021-04-12 $14.97 2021-04-12 $14.93 $15.86 $14.27 9.83 % -1.18 % 4
83 MCEF SOLD -0.48 % 0.19 % 123.15 % 2021-02-09 $20.70 2021-02-10 $20.81 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 0.72 % -5.09 % 4
84 NBEV SOLD -41.18 % -4.25 % 156.50 % 2021-02-09 $4.18 2021-02-10 $4.42 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 2.94 % -46.83 % 4
85 NDLS SOLD 11.63 % -2.45 % 93.97 % 2021-02-09 $9.36 2021-02-10 $9.46 2021-04-12 $10.34 2021-04-12 $10.56 $12.70 $8.56 34.25 % -9.51 % 4
86 OPRX SOLD -10.78 % 3.04 % 136.90 % 2021-02-09 $56.00 2021-02-10 $56.04 2021-04-12 $50.85 2021-04-12 $50.00 $63.98 $39.06 14.17 % -30.30 % 4
87 PDBC SOLD 4.10 % -0.06 % 57.02 % 2021-02-09 $16.79 2021-02-10 $16.82 2021-04-12 $17.43 2021-04-12 $17.51 $18.18 $16.72 8.09 % -0.59 % 4
88 PFM SOLD 5.46 % 0.14 % 34.69 % 2021-02-09 $33.34 2021-02-10 $33.53 2021-04-12 $35.43 2021-04-12 $35.36 $35.38 $32.17 5.52 % -4.06 % 4
89 PLTK SOLD -22.86 % -0.30 % 57.28 % 2021-02-09 $34.28 2021-02-10 $35.00 2021-04-12 $26.92 2021-04-12 $27.00 $35.09 $24.41 0.26 % -30.26 % 4
90 PSCI SOLD 5.94 % 0.38 % 147.74 % 2021-02-09 $89.47 2021-02-10 $89.46 2021-04-12 $95.07 2021-04-12 $94.77 $98.51 $87.48 10.12 % -2.21 % 4
91 QQQJ SOLD -4.98 % -0.31 % 49.16 % 2021-02-09 $34.21 2021-02-10 $34.35 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 2.42 % -12.93 % 4
92 RCII SOLD 9.02 % -0.46 % 73.76 % 2021-02-09 $52.89 2021-02-10 $53.22 2021-04-12 $57.86 2021-04-12 $58.02 $64.79 $50.09 21.74 % -5.88 % 4
93 RCM SOLD -14.86 % 0.83 % 64.23 % 2021-02-09 $29.49 2021-02-10 $30.01 2021-04-12 $25.63 2021-04-12 $25.55 $31.28 $23.18 4.23 % -22.76 % 4
94 RDWR SOLD -13.84 % 2.77 % 236.84 % 2021-02-09 $30.13 2021-02-10 $31.00 2021-04-12 $27.45 2021-04-12 $26.71 $31.96 $24.93 3.10 % -19.58 % 4
95 RNDV SOLD 8.65 % 0.00% 20.14 % 2021-02-09 $26.30 2021-02-10 $26.39 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 10.88 % -0.57 % 4
96 SBNY SOLD 7.16 % 1.40 % 84.10 % 2021-02-09 $210.60 2021-02-10 $213.83 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $205.00 16.89 % -4.13 % 4
97 SKYU SOLD -20.31 % 0.96 % 37.50 % 2021-02-09 $52.05 2021-02-10 $52.28 2021-04-12 $41.95 2021-04-12 $41.66 $52.28 $34.05 0.00% -34.87 % 4
98 SKYY SOLD -10.27 % 0.24 % 119.71 % 2021-02-09 $111.70 2021-02-10 $112.02 2021-04-12 $100.81 2021-04-12 $100.51 $112.02 $90.38 0.00% -19.32 % 4
99 SNSR SOLD -1.32 % -0.78 % 109.65 % 2021-02-09 $34.66 2021-02-10 $34.82 2021-04-12 $34.28 2021-04-12 $34.36 $35.64 $31.41 2.35 % -9.79 % 4
100 SPKE SOLD -16.26 % -0.19 % 65.36 % 2021-02-09 $12.23 2021-02-10 $12.36 2021-04-12 $10.34 2021-04-12 $10.35 $12.40 $9.38 0.32 % -24.11 % 4
101 UFO SOLD -6.35 % -1.73 % 71.64 % 2021-02-09 $31.66 2021-02-10 $32.11 2021-04-12 $29.55 2021-04-12 $30.07 $32.40 $26.75 0.90 % -16.69 % 4
102 USAK SOLD 39.32 % -1.88 % 63.63 % 2021-02-09 $13.12 2021-02-10 $13.20 2021-04-12 $17.78 2021-04-12 $18.39 $21.89 $12.30 65.83 % -6.82 % 4
103 USLM SOLD 4.66 % 1.95 % 94.28 % 2021-02-09 $138.90 2021-02-10 $139.00 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 12.23 % -7.41 % 4
104 VLY SOLD 16.23 % 0.94 % 56.42 % 2021-02-09 $11.70 2021-02-10 $11.95 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.54 22.93 % -3.43 % 4
105 VTHR SOLD 3.47 % 0.05 % 32.49 % 2021-02-09 $183.81 2021-02-10 $185.24 2021-04-12 $191.40 2021-04-12 $191.66 $191.66 $173.76 3.47 % -6.20 % 4
106 VTWG SOLD -10.84 % -0.69 % 75.61 % 2021-02-09 $245.35 2021-02-10 $247.55 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 0.00% -17.55 % 4
107 XT SOLD -0.80 % -0.57 % 79.52 % 2021-02-09 $61.24 2021-02-10 $61.53 2021-04-12 $60.97 2021-04-12 $61.04 $62.56 $55.75 1.67 % -9.39 % 4

Average Return: -2.87 %

Average High Return: 10.36 %

Average Low Return: -14.05 %

SNP 500 Return: 5.28 %

This Strategy vs SNP 500 Return: -8.16 %

By: StockDomo.com
File created on Fri Jun 4 19:32:50 MDT 2021