StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210311
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 21.73 % -1.65 % 135.33 % 2021-03-11 $13.72 2021-03-12 $12.98 2021-05-11 $16.10 2021-05-11 $15.80 $16.93 $9.99 30.43 % -23.04 % 4
2 AIR SOLD -14.44 % -1.12 % 80.69 % 2021-03-11 $44.79 2021-03-12 $44.82 2021-05-11 $38.98 2021-05-11 $38.35 $45.49 $37.96 1.49 % -15.31 % 4
3 AL SOLD -13.64 % -1.36 % 144.35 % 2021-03-11 $52.01 2021-03-12 $52.12 2021-05-11 $44.87 2021-05-11 $45.01 $52.96 $43.95 1.61 % -15.68 % 4
4 ASAI SOLD 23.66 % -1.07 % 24.19 % 2021-03-11 $13.44 2021-03-12 $13.27 2021-05-11 $16.60 2021-05-11 $16.41 $17.04 $12.07 28.41 % -9.04 % 4
5 AVD SOLD -4.46 % 0.00% 63.37 % 2021-03-11 $21.98 2021-03-12 $20.40 2021-05-11 $19.58 2021-05-11 $19.49 $22.49 $19.39 10.25 % -4.95 % 4
6 AX SOLD -13.35 % -0.79 % 64.41 % 2021-03-11 $51.15 2021-03-12 $51.99 2021-05-11 $45.28 2021-05-11 $45.05 $54.36 $44.09 4.56 % -15.20 % 4
7 BC SOLD 8.22 % -2.78 % 104.03 % 2021-03-11 $104.10 2021-03-12 $104.02 2021-05-11 $111.63 2021-05-11 $112.57 $117.62 $88.75 13.07 % -14.68 % 4
8 BCH SOLD -11.17 % -0.81 % 75.69 % 2021-03-11 $24.87 2021-03-12 $24.70 2021-05-11 $21.94 2021-05-11 $21.94 $25.12 $21.41 1.70 % -13.32 % 4
9 BH-A SOLD -0.45 % 1.23 % 500.00 % 2021-03-11 $768.95 2021-03-12 $773.50 2021-05-11 $778.44 2021-05-11 $770.00 $795.00 $645.00 2.78 % -16.61 % 4
10 BKU SOLD -5.90 % -1.05 % 91.25 % 2021-03-11 $48.99 2021-03-12 $49.84 2021-05-11 $46.98 2021-05-11 $46.90 $50.71 $41.41 1.75 % -16.91 % 4
11 BNS SOLD 2.25 % -1.23 % 194.27 % 2021-03-11 $63.26 2021-03-12 $63.88 2021-05-11 $64.90 2021-05-11 $65.32 $66.15 $60.51 3.55 % -5.28 % 4
12 BOE SOLD 6.73 % -1.57 % 106.50 % 2021-03-11 $11.31 2021-03-12 $11.29 2021-05-11 $11.95 2021-05-11 $12.05 $12.22 $11.22 8.24 % -0.62 % 4
13 BRT SOLD -11.92 % -1.13 % 734.95 % 2021-03-11 $19.90 2021-03-12 $19.80 2021-05-11 $17.44 2021-05-11 $17.44 $21.70 $16.74 9.60 % -15.45 % 4
14 BSAC SOLD -8.43 % -1.90 % 65.07 % 2021-03-11 $25.71 2021-03-12 $25.39 2021-05-11 $23.20 2021-05-11 $23.25 $26.15 $21.95 2.99 % -13.55 % 4
15 BVH SOLD -2.82 % 0.91 % 101.75 % 2021-03-11 $18.77 2021-03-12 $18.79 2021-05-11 $18.89 2021-05-11 $18.26 $21.94 $17.23 16.76 % -8.30 % 4
16 BX SOLD 17.34 % -0.88 % 123.15 % 2021-03-11 $74.01 2021-03-12 $74.00 2021-05-11 $87.83 2021-05-11 $86.83 $91.41 $71.34 23.53 % -3.59 % 4
17 BYD SOLD -4.60 % -1.48 % 101.74 % 2021-03-11 $65.60 2021-03-12 $65.41 2021-05-11 $63.25 2021-05-11 $62.40 $71.00 $55.20 8.55 % -15.61 % 4
18 CRS SOLD -16.03 % 2.80 % 105.34 % 2021-03-11 $47.54 2021-03-12 $47.65 2021-05-11 $42.56 2021-05-11 $40.01 $48.06 $36.21 0.86 % -24.01 % 4
19 CRT SOLD -3.74 % -1.38 % 148.68 % 2021-03-11 $10.35 2021-03-12 $10.44 2021-05-11 $10.01 2021-05-11 $10.05 $10.57 $8.46 1.25 % -18.97 % 4
20 DBD SOLD -25.62 % -5.10 % 151.05 % 2021-03-11 $16.74 2021-03-12 $16.59 2021-05-11 $12.09 2021-05-11 $12.34 $17.30 $12.34 4.28 % -25.62 % 4
21 DCO SOLD -9.31 % -2.00 % 106.82 % 2021-03-11 $61.15 2021-03-12 $61.22 2021-05-11 $55.45 2021-05-11 $55.52 $65.40 $52.65 6.83 % -14.00 % 4
22 DELL SOLD 9.40 % -1.87 % 207.13 % 2021-03-11 $88.62 2021-03-12 $88.52 2021-05-11 $97.82 2021-05-11 $96.84 $103.80 $84.81 17.26 % -4.19 % 4
23 DIAX SOLD 6.14 % -1.24 % 152.98 % 2021-03-11 $15.99 2021-03-12 $15.79 2021-05-11 $16.70 2021-05-11 $16.76 $17.05 $15.66 7.98 % -0.82 % 4
24 DPG SOLD 6.23 % -0.34 % 105.14 % 2021-03-11 $14.14 2021-03-12 $13.80 2021-05-11 $14.73 2021-05-11 $14.66 $14.85 $12.72 7.61 % -7.83 % 4
25 EXP SOLD 9.94 % 1.09 % 154.93 % 2021-03-11 $133.52 2021-03-12 $132.94 2021-05-11 $150.88 2021-05-11 $146.16 $152.21 $122.16 14.50 % -8.11 % 4
26 FPI SOLD -5.72 % -4.04 % 133.65 % 2021-03-11 $14.64 2021-03-12 $14.69 2021-05-11 $13.55 2021-05-11 $13.85 $14.85 $10.63 1.09 % -27.64 % 4
27 GEF SOLD 7.67 % -0.74 % 75.90 % 2021-03-11 $57.80 2021-03-12 $58.13 2021-05-11 $63.44 2021-05-11 $62.59 $66.03 $53.44 13.59 % -8.07 % 4
28 GGT SOLD 0.70 % -0.88 % 107.67 % 2021-03-11 $9.99 2021-03-12 $9.99 2021-05-11 $10.11 2021-05-11 $10.06 $10.37 $9.29 3.80 % -7.01 % 4
29 GLP SOLD 2.04 % 0.00% 61.64 % 2021-03-11 $22.39 2021-03-12 $22.59 2021-05-11 $23.27 2021-05-11 $23.05 $26.91 $21.05 19.12 % -6.82 % 4
30 GLW SOLD 11.17 % -0.22 % 137.63 % 2021-03-11 $40.00 2021-03-12 $39.93 2021-05-11 $45.14 2021-05-11 $44.39 $46.82 $39.56 17.26 % -0.93 % 4
31 GPI SOLD -5.84 % -1.83 % 59.61 % 2021-03-11 $172.14 2021-03-12 $172.69 2021-05-11 $163.10 2021-05-11 $162.61 $175.04 $143.31 1.36 % -17.01 % 4
32 GPX SOLD -4.23 % -1.10 % 102.23 % 2021-03-11 $16.52 2021-03-12 $16.80 2021-05-11 $16.18 2021-05-11 $16.09 $18.24 $15.35 8.57 % -8.63 % 4
33 HRI SOLD 9.17 % -2.62 % 93.75 % 2021-03-11 $97.58 2021-03-12 $98.49 2021-05-11 $107.74 2021-05-11 $107.52 $114.74 $90.86 16.50 % -7.75 % 4
34 JBL SOLD 9.47 % 0.90 % 119.82 % 2021-03-11 $47.71 2021-03-12 $47.33 2021-05-11 $53.56 2021-05-11 $51.81 $55.25 $47.28 16.73 % -0.11 % 4
35 JCE SOLD 9.04 % -1.79 % 81.06 % 2021-03-11 $15.04 2021-03-12 $14.71 2021-05-11 $15.90 2021-05-11 $16.04 $16.28 $14.57 10.67 % -0.95 % 4
36 JCI SOLD 6.76 % -2.58 % 172.78 % 2021-03-11 $61.09 2021-03-12 $61.08 2021-05-11 $64.13 2021-05-11 $65.21 $66.69 $58.15 9.18 % -4.80 % 4
37 LPI SOLD -4.51 % -2.29 % 73.36 % 2021-03-11 $40.64 2021-03-12 $41.00 2021-05-11 $39.34 2021-05-11 $39.15 $43.98 $26.51 7.27 % -35.34 % 4
38 MT SOLD 23.87 % 2.32 % 103.45 % 2021-03-11 $26.77 2021-03-12 $26.12 2021-05-11 $33.47 2021-05-11 $32.35 $33.96 $25.01 30.02 % -4.25 % 4
39 NPO SOLD -1.76 % -0.86 % 111.31 % 2021-03-11 $93.61 2021-03-12 $94.00 2021-05-11 $92.89 2021-05-11 $92.35 $96.16 $81.65 2.30 % -13.14 % 4
40 NTP SOLD 26.27 % 5.48 % 226.96 % 2021-03-11 $14.30 2021-03-12 $14.30 2021-05-11 $19.84 2021-05-11 $18.06 $20.16 $10.60 40.98 % -25.87 % 4
41 ORN SOLD -13.53 % -0.18 % 69.74 % 2021-03-11 $6.39 2021-03-12 $6.43 2021-05-11 $5.67 2021-05-11 $5.56 $6.67 $5.32 3.73 % -17.26 % 4
42 PZN SOLD -5.69 % -1.88 % 210.17 % 2021-03-11 $11.84 2021-03-12 $11.95 2021-05-11 $10.95 2021-05-11 $11.27 $12.01 $9.87 0.50 % -17.41 % 4
43 R SOLD 6.93 % -2.45 % 105.52 % 2021-03-11 $78.94 2021-03-12 $79.37 2021-05-11 $84.42 2021-05-11 $84.87 $89.65 $68.48 12.95 % -13.72 % 4
44 REZI SOLD -10.68 % -1.02 % 98.46 % 2021-03-11 $31.51 2021-03-12 $30.91 2021-05-11 $28.28 2021-05-11 $27.61 $31.56 $26.56 2.10 % -14.07 % 4
45 RPT SOLD -0.63 % -3.36 % 268.44 % 2021-03-11 $12.60 2021-03-12 $12.61 2021-05-11 $12.35 2021-05-11 $12.53 $13.28 $11.09 5.31 % -12.05 % 4
46 RS SOLD 14.15 % 0.46 % 136.47 % 2021-03-11 $151.07 2021-03-12 $152.02 2021-05-11 $176.48 2021-05-11 $173.53 $181.21 $140.40 19.20 % -7.64 % 4
47 RXN SOLD -0.10 % -2.14 % 63.48 % 2021-03-11 $51.01 2021-03-12 $51.54 2021-05-11 $51.15 2021-05-11 $51.49 $52.78 $44.85 2.41 % -12.98 % 4
48 SBOW SOLD 42.32 % 7.17 % 302.24 % 2021-03-11 $9.47 2021-03-12 $9.50 2021-05-11 $14.34 2021-05-11 $13.52 $13.68 $7.31 44.00 % -23.05 % 4
49 SC SOLD 27.90 % -1.54 % 97.44 % 2021-03-11 $27.37 2021-03-12 $27.49 2021-05-11 $35.12 2021-05-11 $35.16 $36.53 $25.75 32.88 % -6.33 % 4
50 SII SOLD 2.06 % 0.02 % 121.48 % 2021-03-11 $44.09 2021-03-12 $44.09 2021-05-11 $45.62 2021-05-11 $45.00 $47.47 $37.05 7.67 % -15.97 % 4
51 SOR SOLD 2.05 % 0.69 % 20.36 % 2021-03-11 $44.25 2021-03-12 $43.80 2021-05-11 $45.50 2021-05-11 $44.70 $45.53 $42.76 3.95 % -2.37 % 4
52 SXC SOLD -0.54 % 0.79 % 92.84 % 2021-03-11 $7.40 2021-03-12 $7.36 2021-05-11 $7.68 2021-05-11 $7.32 $8.06 $5.93 9.51 % -19.43 % 4
53 TLYS SOLD -3.02 % -2.41 % 115.14 % 2021-03-11 $11.99 2021-03-12 $12.58 2021-05-11 $12.15 2021-05-11 $12.20 $13.18 $10.53 4.77 % -16.30 % 4
54 USFD SOLD -3.29 % -1.60 % 134.35 % 2021-03-11 $40.40 2021-03-12 $40.41 2021-05-11 $38.85 2021-05-11 $39.08 $42.10 $35.53 4.18 % -12.08 % 4
55 V SOLD -0.68 % -0.22 % 105.07 % 2021-03-11 $226.15 2021-03-12 $225.28 2021-05-11 $225.48 2021-05-11 $223.74 $237.50 $205.78 5.42 % -8.66 % 4
56 VEDL SOLD 27.84 % -1.81 % 117.69 % 2021-03-11 $12.85 2021-03-12 $12.43 2021-05-11 $15.69 2021-05-11 $15.89 $16.32 $11.23 31.30 % -9.65 % 4
57 VIPS SOLD -39.27 % -0.12 % 102.97 % 2021-03-11 $42.41 2021-03-12 $41.64 2021-05-11 $25.75 2021-05-11 $25.29 $46.00 $24.98 10.47 % -40.01 % 4
58 WD SOLD -10.11 % -0.96 % 57.92 % 2021-03-11 $108.67 2021-03-12 $109.91 2021-05-11 $99.32 2021-05-11 $98.80 $114.77 $95.01 4.42 % -13.56 % 4
59 WNC SOLD -12.93 % -3.31 % 69.88 % 2021-03-11 $20.26 2021-03-12 $20.03 2021-05-11 $17.22 2021-05-11 $17.44 $20.55 $17.42 2.60 % -13.03 % 4
60 ALRS SOLD -12.64 % 1.05 % 72.51 % 2021-03-11 $33.12 2021-03-12 $33.07 2021-05-11 $28.82 2021-05-11 $28.89 $34.70 $27.55 4.93 % -16.69 % 4
61 AMEH SOLD 24.58 % -0.87 % 98.16 % 2021-03-11 $27.10 2021-03-12 $27.34 2021-05-11 $34.31 2021-05-11 $34.06 $35.59 $25.51 30.18 % -6.69 % 4
62 BELFB SOLD -28.29 % -0.25 % 38.42 % 2021-03-11 $22.11 2021-03-12 $22.06 2021-05-11 $15.90 2021-05-11 $15.82 $23.00 $15.76 4.26 % -28.56 % 4
63 BJK SOLD -8.34 % -2.62 % 103.97 % 2021-03-11 $56.45 2021-03-12 $55.73 2021-05-11 $52.05 2021-05-11 $51.08 $57.41 $51.08 3.01 % -8.34 % 4
64 BKEPP SOLD 8.27 % -0.12 % 71.59 % 2021-03-11 $7.50 2021-03-12 $7.50 2021-05-11 $8.09 2021-05-11 $8.12 $8.40 $7.49 12.00 % -0.13 % 4
65 BLCN SOLD -10.15 % -0.61 % 294.48 % 2021-03-11 $52.02 2021-03-12 $51.21 2021-05-11 $46.89 2021-05-11 $46.01 $53.31 $45.72 4.10 % -10.72 % 4
66 BPOP SOLD 4.08 % -0.24 % 78.79 % 2021-03-11 $72.66 2021-03-12 $73.55 2021-05-11 $77.50 2021-05-11 $76.55 $79.89 $66.96 8.62 % -8.96 % 4
67 BRKL SOLD 1.23 % -1.62 % 56.76 % 2021-03-11 $16.03 2021-03-12 $16.24 2021-05-11 $16.38 2021-05-11 $16.44 $17.10 $14.70 5.30 % -9.48 % 4
68 BSET SOLD 30.14 % -1.00 % 107.95 % 2021-03-11 $26.04 2021-03-12 $26.29 2021-05-11 $33.82 2021-05-11 $34.22 $37.00 $20.62 40.74 % -21.57 % 4
69 CFO SOLD 7.42 % -1.13 % 154.50 % 2021-03-11 $65.95 2021-03-12 $65.74 2021-05-11 $70.73 2021-05-11 $70.62 $72.29 $64.93 9.96 % -1.23 % 4
70 CLMT SOLD 13.28 % 0.72 % 62.63 % 2021-03-11 $4.95 2021-03-12 $4.82 2021-05-11 $5.63 2021-05-11 $5.46 $6.64 $4.82 37.76 % 0.00% 4
71 CVGI SOLD 24.66 % -4.17 % 92.90 % 2021-03-11 $10.51 2021-03-12 $10.38 2021-05-11 $12.63 2021-05-11 $12.94 $13.61 $9.08 31.12 % -12.52 % 4
72 DIOD SOLD -18.82 % 1.16 % 115.07 % 2021-03-11 $84.80 2021-03-12 $83.85 2021-05-11 $71.61 2021-05-11 $68.07 $91.02 $68.07 8.55 % -18.82 % 4
73 DUSA HOLD -0.64 % -0.27 % 234.29 % 2021-03-11 $33.13 2021-03-12 $32.99 2021-03-22 $32.78 $33.46 $32.55 1.42 % -1.33 % 4
74 FBMS SOLD 3.13 % -1.80 % 60.19 % 2021-03-11 $37.40 2021-03-12 $37.68 2021-05-11 $38.22 2021-05-11 $38.86 $40.46 $34.68 7.38 % -7.96 % 4
75 FCNCA SOLD -5.34 % -0.31 % 90.82 % 2021-03-11 $845.45 2021-03-12 $862.01 2021-05-11 $824.74 2021-05-11 $816.00 $901.17 $758.59 4.54 % -12.00 % 4
76 FKU SOLD 6.75 % -1.62 % 114.90 % 2021-03-11 $42.24 2021-03-12 $41.91 2021-05-11 $44.93 2021-05-11 $44.74 $45.86 $40.80 9.42 % -2.65 % 4
77 FNKO SOLD 28.64 % 0.73 % 111.30 % 2021-03-11 $15.33 2021-03-12 $16.41 2021-05-11 $23.39 2021-05-11 $21.11 $25.51 $15.80 55.45 % -3.72 % 4
78 GABC SOLD -10.90 % -2.63 % 89.19 % 2021-03-11 $46.58 2021-03-12 $46.80 2021-05-11 $40.67 2021-05-11 $41.70 $51.11 $41.66 9.21 % -10.98 % 4
79 HBCP SOLD 0.00% -1.39 % 88.43 % 2021-03-11 $38.53 2021-03-12 $38.97 2021-05-11 $38.25 2021-05-11 $38.97 $39.74 $35.18 1.98 % -9.73 % 4
80 HMTV SOLD -11.83 % -0.25 % 125.52 % 2021-03-11 $14.17 2021-03-12 $13.52 2021-05-11 $12.01 2021-05-11 $11.92 $14.44 $11.50 6.80 % -14.94 % 4
81 HOFT SOLD -0.84 % 0.00% 70.25 % 2021-03-11 $39.48 2021-03-12 $37.89 2021-05-11 $38.40 2021-05-11 $37.57 $39.98 $33.19 5.52 % -12.40 % 4
82 HUBG SOLD 8.50 % -1.99 % 76.91 % 2021-03-11 $66.14 2021-03-12 $66.26 2021-05-11 $71.95 2021-05-11 $71.89 $74.90 $62.97 13.04 % -4.97 % 4
83 IBOC SOLD -5.13 % -0.82 % 99.44 % 2021-03-11 $51.33 2021-03-12 $51.86 2021-05-11 $48.65 2021-05-11 $49.20 $53.06 $44.46 2.31 % -14.27 % 4
84 INDB SOLD -19.56 % -1.76 % 69.60 % 2021-03-11 $97.24 2021-03-12 $97.94 2021-05-11 $78.15 2021-05-11 $78.78 $99.85 $73.93 1.95 % -24.52 % 4
85 INDY SOLD -3.29 % 0.20 % 78.13 % 2021-03-11 $46.92 2021-03-12 $45.89 2021-05-11 $44.74 2021-05-11 $44.38 $46.03 $41.30 0.31 % -10.00 % 4
86 INFR SOLD 4.69 % -1.33 % 97.14 % 2021-03-11 $30.84 2021-03-12 $30.46 2021-05-11 $31.92 2021-05-11 $31.89 $32.46 $30.18 6.57 % -0.92 % 4
87 ISTR SOLD -0.46 % 1.78 % 160.32 % 2021-03-11 $21.78 2021-03-12 $21.90 2021-05-11 $22.25 2021-05-11 $21.80 $23.45 $20.00 7.08 % -8.68 % 4
88 JCOM SOLD 3.48 % 2.61 % 83.13 % 2021-03-11 $118.15 2021-03-12 $117.99 2021-05-11 $122.83 2021-05-11 $122.10 $135.24 $113.26 14.62 % -4.01 % 4
89 LAWS SOLD -9.11 % -1.70 % 31.83 % 2021-03-11 $58.89 2021-03-12 $58.94 2021-05-11 $52.70 2021-05-11 $53.57 $60.79 $48.50 3.14 % -17.71 % 4
90 MRCC SOLD 4.49 % -1.14 % 117.35 % 2021-03-11 $10.06 2021-03-12 $10.02 2021-05-11 $10.43 2021-05-11 $10.47 $10.94 $9.31 9.18 % -7.09 % 4
91 NEWT SOLD 4.04 % -2.00 % 175.59 % 2021-03-11 $26.72 2021-03-12 $26.76 2021-05-11 $27.39 2021-05-11 $27.84 $28.63 $24.33 6.99 % -9.08 % 4
92 NSIT SOLD 1.48 % -1.69 % 142.41 % 2021-03-11 $96.76 2021-03-12 $96.69 2021-05-11 $97.50 2021-05-11 $98.12 $104.60 $90.46 8.18 % -6.44 % 4
93 OCCI SOLD -14.93 % -1.34 % 181.76 % 2021-03-11 $16.61 2021-03-12 $16.61 2021-05-11 $13.97 2021-05-11 $14.13 $17.63 $13.73 6.14 % -17.34 % 4
94 OCSL SOLD 6.08 % -1.50 % 83.55 % 2021-03-11 $6.30 2021-03-12 $6.25 2021-05-11 $6.58 2021-05-11 $6.63 $6.83 $6.11 9.28 % -2.24 % 4
95 ONB SOLD -7.51 % -0.78 % 64.54 % 2021-03-11 $20.48 2021-03-12 $20.50 2021-05-11 $19.08 2021-05-11 $18.96 $21.28 $18.44 3.80 % -10.05 % 4
96 PEBO SOLD -8.94 % -1.47 % 64.26 % 2021-03-11 $35.88 2021-03-12 $36.03 2021-05-11 $32.75 2021-05-11 $32.81 $36.75 $32.01 2.00 % -11.16 % 4
97 PMBC SOLD 7.16 % -1.62 % 25.78 % 2021-03-11 $8.04 2021-03-12 $7.96 2021-05-11 $8.51 2021-05-11 $8.53 $9.45 $7.86 18.72 % -1.26 % 4
98 PSCE SOLD -12.28 % 0.30 % 40.19 % 2021-03-11 $7.47 2021-03-12 $7.41 2021-05-11 $6.79 2021-05-11 $6.50 $7.45 $5.57 0.54 % -24.83 % 4
99 PSCF SOLD -4.09 % -1.71 % 78.56 % 2021-03-11 $59.51 2021-03-12 $60.10 2021-05-11 $57.52 2021-05-11 $57.64 $61.08 $54.55 1.63 % -9.23 % 4
100 QCRH SOLD -3.44 % -1.56 % 75.17 % 2021-03-11 $48.01 2021-03-12 $48.50 2021-05-11 $46.61 2021-05-11 $46.83 $49.49 $41.62 2.04 % -14.19 % 4
101 RBNC SOLD 12.23 % 2.45 % 91.29 % 2021-03-11 $26.00 2021-03-12 $26.01 2021-05-11 $30.10 2021-05-11 $29.19 $31.00 $26.00 19.18 % -0.04 % 4
102 RNEM SOLD 3.18 % -3.32 % 173.91 % 2021-03-11 $49.35 2021-03-12 $48.77 2021-05-12 $49.58 2021-05-12 $50.32 $51.43 $47.80 5.45 % -1.99 % 4
103 SASR SOLD 8.45 % -1.33 % 88.62 % 2021-03-11 $42.75 2021-03-12 $43.09 2021-05-11 $46.71 2021-05-11 $46.73 $48.22 $41.00 11.91 % -4.85 % 4
104 SBLK SOLD 32.72 % 5.02 % 108.90 % 2021-03-11 $15.69 2021-03-12 $15.68 2021-05-11 $23.22 2021-05-11 $20.81 $23.27 $13.26 48.41 % -15.43 % 4
105 SCHN SOLD 16.79 % 2.36 % 129.42 % 2021-03-11 $46.08 2021-03-12 $45.62 2021-05-11 $56.33 2021-05-11 $53.28 $56.99 $38.01 24.92 % -16.68 % 4
106 SFBS SOLD 12.61 % 0.42 % 79.63 % 2021-03-11 $57.38 2021-03-12 $58.03 2021-05-11 $66.35 2021-05-11 $65.35 $67.71 $57.85 16.68 % -0.31 % 4
107 SHYF SOLD -8.29 % 3.95 % 119.06 % 2021-03-11 $38.65 2021-03-12 $38.95 2021-05-11 $37.92 2021-05-11 $35.72 $43.75 $31.75 12.32 % -18.49 % 4
108 SIVB SOLD 1.41 % 1.39 % 154.04 % 2021-03-11 $551.63 2021-03-12 $557.45 2021-05-11 $583.90 2021-05-11 $565.31 $592.34 $467.22 6.26 % -16.19 % 4
109 SPFI SOLD -7.94 % 0.82 % 78.19 % 2021-03-11 $24.92 2021-03-12 $24.85 2021-05-11 $23.30 2021-05-11 $22.88 $25.08 $20.54 0.93 % -17.34 % 4
110 SSB SOLD -2.87 % -2.57 % 71.20 % 2021-03-11 $90.17 2021-03-12 $90.67 2021-05-11 $86.90 2021-05-11 $88.07 $93.26 $76.13 2.86 % -16.04 % 4
111 TSBK SOLD -5.29 % 0.28 % 78.48 % 2021-03-11 $30.21 2021-03-12 $30.25 2021-05-11 $28.83 2021-05-11 $28.65 $30.75 $26.79 1.65 % -11.44 % 4
112 UFPI SOLD 22.23 % -4.14 % 102.97 % 2021-03-11 $69.96 2021-03-12 $70.36 2021-05-11 $84.28 2021-05-11 $86.00 $89.97 $67.25 27.87 % -4.42 % 4
113 WNEB SOLD -9.56 % -0.61 % 80.09 % 2021-03-11 $8.94 2021-03-12 $9.00 2021-05-11 $8.16 2021-05-11 $8.14 $9.24 $7.52 2.67 % -16.44 % 4
114 YELL SOLD -33.13 % 0.29 % 65.95 % 2021-03-11 $9.71 2021-03-12 $9.72 2021-05-11 $6.81 2021-05-11 $6.50 $10.20 $6.30 4.94 % -35.19 % 4
115 YLDE SOLD 7.47 % -1.19 % 120.66 % 2021-03-11 $36.96 2021-03-12 $36.97 2021-05-11 $39.83 2021-05-11 $39.73 $40.64 $36.77 9.93 % -0.54 % 4

Average Return: 1.03 %

Average High Return: 10.88 %

Average Low Return: -11.72 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: -4.77 %

By: StockDomo.com
File created on Tue Jul 6 19:33:11 MDT 2021