Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220107
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFACW
|
SOLD
|
-56.25 %
|
-4.55 %
|
21.15 %
|
2022-01-07
|
$0.49 |
2022-01-10
|
$0.48 |
2022-03-21
|
$0.21 |
2022-03-21
|
$0.21 |
$0.51 |
$0.20 |
6.25 %
|
-58.33 %
|
1
|
2
|
AEG
|
SOLD
|
-19.42 %
|
-1.83 %
|
32.73 %
|
2022-01-07
|
$5.55 |
2022-01-10
|
$5.51 |
2022-03-11
|
$4.28 |
2022-03-11
|
$4.44 |
$6.22 |
$3.99 |
12.89 %
|
-27.59 %
|
1
|
3
|
AFL
|
SOLD
|
-3.55 %
|
0.00%
|
69.54 %
|
2022-01-07
|
$62.16 |
2022-01-10
|
$62.60 |
2022-03-11
|
$59.96 |
2022-03-11
|
$60.38 |
$66.97 |
$58.26 |
6.98 %
|
-6.93 %
|
1
|
4
|
ASB
|
SOLD
|
-8.17 %
|
1.44 %
|
101.49 %
|
2022-01-07
|
$24.93 |
2022-01-10
|
$25.22 |
2022-03-11
|
$23.21 |
2022-03-11
|
$23.16 |
$25.78 |
$22.27 |
2.22 %
|
-11.70 %
|
1
|
5
|
BAC
|
SOLD
|
-17.77 %
|
-0.84 %
|
60.88 %
|
2022-01-07
|
$49.18 |
2022-01-10
|
$49.91 |
2022-03-11
|
$40.33 |
2022-03-11
|
$41.04 |
$50.11 |
$38.17 |
0.40 %
|
-23.52 %
|
1
|
6
|
BGR
|
SOLD
|
8.12 %
|
-0.80 %
|
63.94 %
|
2022-01-07
|
$10.41 |
2022-01-10
|
$10.35 |
2022-03-11
|
$11.15 |
2022-03-11
|
$11.19 |
$11.59 |
$9.83 |
11.98 %
|
-5.02 %
|
1
|
7
|
BIF
|
SOLD
|
-5.68 %
|
0.65 %
|
17.82 %
|
2022-01-07
|
$14.80 |
2022-01-10
|
$14.79 |
2022-03-11
|
$13.95 |
2022-03-11
|
$13.95 |
$15.00 |
$13.10 |
1.42 %
|
-11.43 %
|
1
|
8
|
BK
|
SOLD
|
-19.44 %
|
0.00%
|
78.82 %
|
2022-01-07
|
$62.33 |
2022-01-10
|
$63.13 |
2022-03-11
|
$50.00 |
2022-03-11
|
$50.86 |
$64.63 |
$48.84 |
2.38 %
|
-22.64 %
|
1
|
9
|
BMO
|
SOLD
|
2.05 %
|
0.60 %
|
65.71 %
|
2022-01-07
|
$113.18 |
2022-01-10
|
$113.25 |
2022-03-11
|
$115.49 |
2022-03-11
|
$115.57 |
$120.86 |
$108.38 |
6.72 %
|
-4.30 %
|
1
|
10
|
BNS
|
SOLD
|
0.42 %
|
-0.14 %
|
65.62 %
|
2022-01-07
|
$72.42 |
2022-01-10
|
$72.23 |
2022-03-11
|
$72.01 |
2022-03-11
|
$72.53 |
$74.86 |
$68.22 |
3.64 %
|
-5.55 %
|
1
|
11
|
BRK-A
|
SOLD
|
1.31 %
|
0.41 %
|
89.01 %
|
2022-01-07
|
$480000.09 |
2022-01-10
|
$483800.00 |
2022-03-11
|
$489802.00 |
2022-03-11
|
$490155.09 |
$494419.69 |
$443401.69 |
2.20 %
|
-8.35 %
|
1
|
12
|
BRK-B
|
SOLD
|
1.60 %
|
0.40 %
|
86.42 %
|
2022-01-07
|
$319.78 |
2022-01-10
|
$321.40 |
2022-03-11
|
$326.60 |
2022-03-11
|
$326.53 |
$329.47 |
$294.81 |
2.51 %
|
-8.27 %
|
1
|
13
|
BTO
|
SOLD
|
-10.13 %
|
0.41 %
|
32.07 %
|
2022-01-07
|
$48.18 |
2022-01-10
|
$48.18 |
2022-03-11
|
$43.58 |
2022-03-11
|
$43.30 |
$52.88 |
$39.68 |
9.76 %
|
-17.64 %
|
1
|
14
|
BXP
|
SOLD
|
-0.06 %
|
-1.22 %
|
97.60 %
|
2022-01-07
|
$125.63 |
2022-01-10
|
$125.83 |
2022-03-11
|
$123.44 |
2022-03-11
|
$125.76 |
$126.42 |
$107.69 |
0.47 %
|
-14.42 %
|
1
|
15
|
BY
|
SOLD
|
-5.42 %
|
0.51 %
|
106.90 %
|
2022-01-07
|
$29.00 |
2022-01-10
|
$28.99 |
2022-03-11
|
$27.40 |
2022-03-11
|
$27.42 |
$29.04 |
$25.29 |
0.17 %
|
-12.76 %
|
1
|
16
|
CADE
|
SOLD
|
-10.83 %
|
-0.47 %
|
54.89 %
|
2022-01-07
|
$33.42 |
2022-01-10
|
$33.79 |
2022-03-11
|
$29.73 |
2022-03-11
|
$30.13 |
$34.24 |
$27.95 |
1.33 %
|
-17.28 %
|
1
|
17
|
CB
|
SOLD
|
0.75 %
|
0.24 %
|
64.83 %
|
2022-01-07
|
$201.19 |
2022-01-10
|
$200.69 |
2022-03-11
|
$201.91 |
2022-03-11
|
$202.19 |
$211.78 |
$187.81 |
5.53 %
|
-6.42 %
|
1
|
18
|
CM
|
SOLD
|
0.88 %
|
-0.06 %
|
64.06 %
|
2022-01-07
|
$124.05 |
2022-01-10
|
$124.25 |
2022-03-11
|
$124.67 |
2022-03-11
|
$125.34 |
$132.48 |
$119.03 |
6.62 %
|
-4.20 %
|
1
|
19
|
CMA
|
SOLD
|
-9.17 %
|
-0.20 %
|
90.61 %
|
2022-01-07
|
$97.07 |
2022-01-10
|
$98.17 |
2022-03-11
|
$88.04 |
2022-03-11
|
$89.17 |
$102.09 |
$83.44 |
3.99 %
|
-15.00 %
|
1
|
20
|
CNQ
|
SOLD
|
26.55 %
|
1.11 %
|
56.41 %
|
2022-01-07
|
$47.29 |
2022-01-10
|
$47.00 |
2022-03-11
|
$60.89 |
2022-03-11
|
$59.48 |
$61.83 |
$46.03 |
31.55 %
|
-2.06 %
|
1
|
21
|
COP
|
SOLD
|
22.54 %
|
-1.31 %
|
59.37 %
|
2022-01-07
|
$80.64 |
2022-01-10
|
$80.65 |
2022-03-11
|
$98.41 |
2022-03-11
|
$98.83 |
$104.44 |
$78.78 |
29.50 %
|
-2.32 %
|
1
|
22
|
CPF
|
SOLD
|
-8.80 %
|
2.26 %
|
96.98 %
|
2022-01-07
|
$30.35 |
2022-01-10
|
$30.33 |
2022-03-11
|
$28.01 |
2022-03-11
|
$27.66 |
$30.97 |
$27.06 |
2.11 %
|
-10.78 %
|
1
|
23
|
CUBI
|
SOLD
|
-24.83 %
|
0.70 %
|
67.72 %
|
2022-01-07
|
$74.71 |
2022-01-10
|
$74.90 |
2022-03-11
|
$55.77 |
2022-03-11
|
$56.30 |
$75.45 |
$49.05 |
0.73 %
|
-34.51 %
|
1
|
24
|
CUZ
|
SOLD
|
-5.00 %
|
-0.08 %
|
73.94 %
|
2022-01-07
|
$42.15 |
2022-01-10
|
$42.17 |
2022-03-11
|
$39.81 |
2022-03-11
|
$40.06 |
$42.27 |
$36.39 |
0.24 %
|
-13.71 %
|
1
|
25
|
CVX
|
SOLD
|
32.55 %
|
0.05 %
|
84.38 %
|
2022-01-07
|
$125.03 |
2022-01-10
|
$125.15 |
2022-03-11
|
$170.90 |
2022-03-11
|
$165.89 |
$174.76 |
$122.84 |
39.64 %
|
-1.85 %
|
1
|
26
|
FBP
|
SOLD
|
-21.57 %
|
1.84 %
|
91.21 %
|
2022-01-07
|
$15.96 |
2022-01-10
|
$16.13 |
2022-03-11
|
$12.74 |
2022-03-11
|
$12.65 |
$16.62 |
$11.94 |
3.04 %
|
-25.98 %
|
1
|
27
|
FCF
|
SOLD
|
-9.85 %
|
1.03 %
|
59.96 %
|
2022-01-07
|
$17.24 |
2022-01-10
|
$17.26 |
2022-03-11
|
$15.64 |
2022-03-11
|
$15.56 |
$17.63 |
$15.12 |
2.14 %
|
-12.40 %
|
1
|
28
|
HSBC
|
SOLD
|
-5.69 %
|
-0.48 %
|
62.82 %
|
2022-01-07
|
$32.74 |
2022-01-10
|
$33.37 |
2022-03-11
|
$31.12 |
2022-03-11
|
$31.47 |
$38.61 |
$30.45 |
15.70 %
|
-8.75 %
|
1
|
29
|
KEY
|
SOLD
|
-12.83 %
|
-0.17 %
|
70.61 %
|
2022-01-07
|
$26.35 |
2022-01-10
|
$26.65 |
2022-03-11
|
$22.92 |
2022-03-11
|
$23.23 |
$27.17 |
$22.10 |
1.95 %
|
-17.07 %
|
1
|
30
|
KR
|
SOLD
|
17.00 %
|
-2.10 %
|
39.87 %
|
2022-01-07
|
$48.12 |
2022-01-10
|
$48.29 |
2022-03-11
|
$55.89 |
2022-03-11
|
$56.50 |
$62.58 |
$42.70 |
29.59 %
|
-11.58 %
|
1
|
31
|
L
|
SOLD
|
0.54 %
|
-0.03 %
|
73.99 %
|
2022-01-07
|
$60.78 |
2022-01-10
|
$60.90 |
2022-03-11
|
$60.88 |
2022-03-11
|
$61.23 |
$63.19 |
$56.91 |
3.76 %
|
-6.55 %
|
1
|
32
|
LYG
|
SOLD
|
-16.90 %
|
-0.43 %
|
64.53 %
|
2022-01-07
|
$2.84 |
2022-01-10
|
$2.84 |
2022-03-11
|
$2.31 |
2022-03-11
|
$2.36 |
$3.00 |
$2.09 |
5.63 %
|
-26.41 %
|
1
|
33
|
MPC
|
SOLD
|
9.03 %
|
0.74 %
|
112.88 %
|
2022-01-07
|
$70.93 |
2022-01-10
|
$70.95 |
2022-03-11
|
$78.51 |
2022-03-11
|
$77.36 |
$81.39 |
$67.49 |
14.71 %
|
-4.88 %
|
1
|
34
|
MTB
|
SOLD
|
-2.66 %
|
-0.97 %
|
64.12 %
|
2022-01-07
|
$176.93 |
2022-01-10
|
$179.44 |
2022-03-11
|
$172.22 |
2022-03-11
|
$174.67 |
$186.95 |
$156.50 |
4.19 %
|
-12.78 %
|
1
|
35
|
NBHC
|
SOLD
|
-12.57 %
|
0.65 %
|
62.63 %
|
2022-01-07
|
$47.40 |
2022-01-10
|
$47.83 |
2022-03-11
|
$41.86 |
2022-03-11
|
$41.82 |
$48.23 |
$40.33 |
0.84 %
|
-15.68 %
|
1
|
36
|
NWG
|
SOLD
|
-18.55 %
|
-0.74 %
|
48.19 %
|
2022-01-07
|
$6.69 |
2022-01-10
|
$6.74 |
2022-03-11
|
$5.38 |
2022-03-11
|
$5.49 |
$7.00 |
$4.99 |
3.86 %
|
-25.96 %
|
1
|
37
|
OFG
|
SOLD
|
-9.33 %
|
2.34 %
|
67.56 %
|
2022-01-07
|
$29.40 |
2022-01-10
|
$29.58 |
2022-03-11
|
$27.14 |
2022-03-11
|
$26.82 |
$30.93 |
$26.13 |
4.56 %
|
-11.66 %
|
1
|
38
|
PEO
|
SOLD
|
16.27 %
|
-1.63 %
|
100.57 %
|
2022-01-07
|
$17.76 |
2022-01-10
|
$17.76 |
2022-03-11
|
$20.48 |
2022-03-11
|
$20.65 |
$21.46 |
$17.22 |
20.83 %
|
-3.04 %
|
1
|
39
|
PFS
|
SOLD
|
-10.18 %
|
0.26 %
|
99.66 %
|
2022-01-07
|
$26.02 |
2022-01-10
|
$26.13 |
2022-03-11
|
$23.47 |
2022-03-11
|
$23.47 |
$26.20 |
$22.57 |
0.27 %
|
-13.62 %
|
1
|
40
|
PGR
|
SOLD
|
-4.71 %
|
0.83 %
|
64.24 %
|
2022-01-07
|
$109.18 |
2022-01-10
|
$109.68 |
2022-03-11
|
$105.54 |
2022-03-11
|
$104.51 |
$111.85 |
$100.81 |
1.98 %
|
-8.09 %
|
1
|
41
|
PNC
|
SOLD
|
-17.78 %
|
-1.52 %
|
88.39 %
|
2022-01-07
|
$223.73 |
2022-01-10
|
$226.38 |
2022-03-11
|
$182.15 |
2022-03-11
|
$186.13 |
$228.14 |
$178.67 |
0.78 %
|
-21.08 %
|
1
|
42
|
RF
|
SOLD
|
-12.58 %
|
-0.41 %
|
70.26 %
|
2022-01-07
|
$25.12 |
2022-01-10
|
$25.43 |
2022-03-11
|
$21.91 |
2022-03-11
|
$22.23 |
$25.57 |
$21.21 |
0.55 %
|
-16.59 %
|
1
|
43
|
RY
|
SOLD
|
-2.90 %
|
0.09 %
|
38.09 %
|
2022-01-07
|
$112.13 |
2022-01-10
|
$112.26 |
2022-03-11
|
$108.38 |
2022-03-11
|
$109.00 |
$119.41 |
$104.28 |
6.37 %
|
-7.11 %
|
1
|
44
|
SBR
|
SOLD
|
26.43 %
|
-1.04 %
|
34.69 %
|
2022-01-07
|
$47.27 |
2022-01-10
|
$47.75 |
2022-03-11
|
$59.92 |
2022-03-11
|
$60.37 |
$63.97 |
$46.65 |
33.97 %
|
-2.30 %
|
1
|
45
|
SCHW
|
SOLD
|
-11.12 %
|
0.74 %
|
76.49 %
|
2022-01-07
|
$91.74 |
2022-01-10
|
$91.47 |
2022-03-11
|
$80.24 |
2022-03-11
|
$81.30 |
$96.24 |
$74.63 |
5.21 %
|
-18.41 %
|
1
|
46
|
STT
|
SOLD
|
-17.86 %
|
-1.00 %
|
57.28 %
|
2022-01-07
|
$101.66 |
2022-01-10
|
$102.20 |
2022-03-11
|
$82.09 |
2022-03-11
|
$83.95 |
$104.87 |
$77.52 |
2.61 %
|
-24.15 %
|
1
|
47
|
TRV
|
SOLD
|
3.56 %
|
1.07 %
|
95.76 %
|
2022-01-07
|
$166.24 |
2022-01-10
|
$167.62 |
2022-03-11
|
$173.73 |
2022-03-11
|
$173.59 |
$174.90 |
$160.07 |
4.34 %
|
-4.50 %
|
1
|
48
|
UBS
|
SOLD
|
-11.23 %
|
-0.18 %
|
81.42 %
|
2022-01-07
|
$19.35 |
2022-01-10
|
$19.23 |
2022-03-11
|
$16.61 |
2022-03-11
|
$17.07 |
$21.49 |
$15.04 |
11.75 %
|
-21.79 %
|
1
|
49
|
VET
|
SOLD
|
62.04 %
|
-1.54 %
|
105.22 %
|
2022-01-07
|
$13.97 |
2022-01-10
|
$13.83 |
2022-03-11
|
$22.45 |
2022-03-11
|
$22.41 |
$23.93 |
$13.44 |
73.03 %
|
-2.82 %
|
1
|
50
|
VRE
|
SOLD
|
-8.48 %
|
-1.80 %
|
86.94 %
|
2022-01-07
|
$19.47 |
2022-01-10
|
$19.45 |
2022-03-11
|
$17.42 |
2022-03-11
|
$17.80 |
$19.60 |
$15.54 |
0.77 %
|
-20.10 %
|
1
|
51
|
WFC
|
SOLD
|
-10.50 %
|
-1.10 %
|
61.61 %
|
2022-01-07
|
$54.77 |
2022-01-10
|
$55.50 |
2022-03-11
|
$48.47 |
2022-03-11
|
$49.67 |
$60.30 |
$45.77 |
8.65 %
|
-17.53 %
|
1
|
52
|
XOM
|
SOLD
|
21.89 %
|
-0.52 %
|
77.54 %
|
2022-01-07
|
$68.88 |
2022-01-10
|
$68.97 |
2022-03-11
|
$84.92 |
2022-03-11
|
$84.07 |
$91.50 |
$67.95 |
32.67 %
|
-1.48 %
|
1
|
53
|
AMPH
|
SOLD
|
19.66 %
|
12.57 %
|
276.03 %
|
2022-01-07
|
$25.05 |
2022-01-10
|
$25.07 |
2022-03-11
|
$34.30 |
2022-03-11
|
$30.00 |
$30.92 |
$22.07 |
23.33 %
|
-11.97 %
|
1
|
54
|
BANR
|
SOLD
|
-8.49 %
|
1.19 %
|
64.76 %
|
2022-01-07
|
$64.90 |
2022-01-10
|
$65.00 |
2022-03-11
|
$59.72 |
2022-03-11
|
$59.48 |
$66.79 |
$56.13 |
2.75 %
|
-13.65 %
|
1
|
55
|
BPOP
|
SOLD
|
-10.23 %
|
-0.94 %
|
93.48 %
|
2022-01-07
|
$91.64 |
2022-01-10
|
$92.60 |
2022-03-11
|
$81.18 |
2022-03-11
|
$83.13 |
$99.48 |
$78.97 |
7.43 %
|
-14.72 %
|
1
|
56
|
BUSE
|
SOLD
|
-8.06 %
|
0.56 %
|
69.75 %
|
2022-01-07
|
$29.42 |
2022-01-10
|
$29.39 |
2022-03-11
|
$26.90 |
2022-03-11
|
$27.02 |
$29.73 |
$25.77 |
1.16 %
|
-12.32 %
|
1
|
57
|
CAC
|
SOLD
|
-2.73 %
|
1.98 %
|
142.00 %
|
2022-01-07
|
$51.63 |
2022-01-10
|
$51.72 |
2022-03-11
|
$50.90 |
2022-03-11
|
$50.31 |
$52.16 |
$45.81 |
0.85 %
|
-11.43 %
|
1
|
58
|
CHKEL
|
SOLD
|
36.39 %
|
-1.99 %
|
92.76 %
|
2022-01-07
|
$36.86 |
2022-01-10
|
$36.00 |
2022-03-11
|
$48.86 |
2022-03-11
|
$49.10 |
$56.84 |
$29.89 |
57.89 %
|
-16.97 %
|
1
|
59
|
DVY
|
SOLD
|
-1.83 %
|
-0.35 %
|
119.44 %
|
2022-01-07
|
$126.67 |
2022-01-10
|
$126.69 |
2022-03-11
|
$123.56 |
2022-03-11
|
$124.37 |
$128.04 |
$117.38 |
1.07 %
|
-7.35 %
|
1
|
60
|
EGBN
|
SOLD
|
-6.92 %
|
0.29 %
|
99.72 %
|
2022-01-07
|
$62.78 |
2022-01-10
|
$63.03 |
2022-03-11
|
$58.56 |
2022-03-11
|
$58.67 |
$63.84 |
$56.03 |
1.29 %
|
-11.11 %
|
1
|
61
|
EQRR
|
SOLD
|
-3.83 %
|
-0.84 %
|
21.91 %
|
2022-01-07
|
$54.15 |
2022-01-10
|
$54.55 |
2022-03-11
|
$51.70 |
2022-03-11
|
$52.46 |
$56.87 |
$46.62 |
4.25 %
|
-14.54 %
|
1
|
62
|
FITB
|
SOLD
|
-8.65 %
|
-1.08 %
|
79.16 %
|
2022-01-07
|
$48.80 |
2022-01-10
|
$49.12 |
2022-03-11
|
$44.00 |
2022-03-11
|
$44.87 |
$50.64 |
$41.55 |
3.09 %
|
-15.41 %
|
1
|
63
|
FTXO
|
SOLD
|
-11.54 %
|
-0.97 %
|
76.28 %
|
2022-01-07
|
$36.34 |
2022-01-10
|
$36.64 |
2022-03-11
|
$31.72 |
2022-03-11
|
$32.41 |
$37.20 |
$30.86 |
1.53 %
|
-15.78 %
|
1
|
64
|
HBAN
|
SOLD
|
-15.04 %
|
0.75 %
|
89.29 %
|
2022-01-07
|
$17.22 |
2022-01-10
|
$17.35 |
2022-03-11
|
$14.72 |
2022-03-11
|
$14.74 |
$17.79 |
$13.98 |
2.54 %
|
-19.42 %
|
1
|
65
|
HBCP
|
SOLD
|
-13.48 %
|
0.80 %
|
53.78 %
|
2022-01-07
|
$45.20 |
2022-01-10
|
$45.19 |
2022-03-11
|
$38.96 |
2022-03-11
|
$39.10 |
$45.45 |
$37.37 |
0.58 %
|
-17.30 %
|
1
|
66
|
HGSH
|
SOLD
|
9.47 %
|
-0.96 %
|
22.60 %
|
2022-01-07
|
$3.48 |
2022-01-10
|
$2.85 |
2022-03-11
|
$3.09 |
2022-03-11
|
$3.12 |
$3.33 |
$1.51 |
16.84 %
|
-47.02 %
|
1
|
67
|
HMST
|
SOLD
|
-11.62 %
|
1.41 %
|
126.53 %
|
2022-01-07
|
$56.29 |
2022-01-10
|
$56.36 |
2022-03-11
|
$50.41 |
2022-03-11
|
$49.81 |
$57.40 |
$46.77 |
1.85 %
|
-17.02 %
|
1
|
68
|
HWC
|
SOLD
|
-2.44 %
|
1.25 %
|
85.28 %
|
2022-01-07
|
$54.29 |
2022-01-10
|
$54.50 |
2022-03-11
|
$53.35 |
2022-03-11
|
$53.17 |
$59.82 |
$50.83 |
9.76 %
|
-6.73 %
|
1
|
69
|
ISBC
|
SOLD
|
-10.65 %
|
-0.33 %
|
58.82 %
|
2022-01-07
|
$17.10 |
2022-01-10
|
$17.37 |
2022-03-11
|
$15.33 |
2022-03-11
|
$15.52 |
$17.67 |
$14.70 |
1.73 %
|
-15.37 %
|
1
|
70
|
KBWB
|
SOLD
|
-14.44 %
|
-1.16 %
|
250.01 %
|
2022-01-07
|
$74.72 |
2022-01-10
|
$75.42 |
2022-03-11
|
$63.15 |
2022-03-11
|
$64.53 |
$76.47 |
$61.45 |
1.39 %
|
-18.52 %
|
1
|
71
|
KBWP
|
SOLD
|
-2.23 %
|
0.62 %
|
20.41 %
|
2022-01-07
|
$82.43 |
2022-01-10
|
$82.52 |
2022-03-11
|
$80.57 |
2022-03-11
|
$80.68 |
$83.75 |
$78.02 |
1.49 %
|
-5.45 %
|
1
|
72
|
KBWR
|
SOLD
|
-8.25 %
|
0.77 %
|
128.97 %
|
2022-01-07
|
$68.58 |
2022-01-10
|
$69.35 |
2022-03-11
|
$63.00 |
2022-03-11
|
$63.63 |
$70.14 |
$60.17 |
1.14 %
|
-13.24 %
|
1
|
73
|
LKFN
|
SOLD
|
-5.21 %
|
1.43 %
|
88.02 %
|
2022-01-07
|
$83.39 |
2022-01-10
|
$83.65 |
2022-03-11
|
$80.00 |
2022-03-11
|
$79.29 |
$85.71 |
$75.39 |
2.46 %
|
-9.87 %
|
1
|
74
|
LPLA
|
SOLD
|
-8.73 %
|
-0.41 %
|
70.47 %
|
2022-01-07
|
$177.41 |
2022-01-10
|
$177.25 |
2022-03-11
|
$156.81 |
2022-03-11
|
$161.78 |
$196.28 |
$140.65 |
10.74 %
|
-20.65 %
|
1
|
75
|
METCL
|
SOLD
|
-3.57 %
|
0.07 %
|
179.10 %
|
2022-01-07
|
$27.86 |
2022-01-10
|
$27.76 |
2022-03-11
|
$26.84 |
2022-03-11
|
$26.77 |
$27.76 |
$26.60 |
0.00%
|
-4.18 %
|
1
|
76
|
NTRS
|
SOLD
|
-17.46 %
|
-0.53 %
|
92.15 %
|
2022-01-07
|
$129.66 |
2022-01-10
|
$130.00 |
2022-03-11
|
$105.14 |
2022-03-11
|
$107.30 |
$135.15 |
$102.39 |
3.96 %
|
-21.24 %
|
1
|
77
|
PBCT
|
SOLD
|
0.15 %
|
-0.78 %
|
55.62 %
|
2022-01-07
|
$20.39 |
2022-01-10
|
$20.50 |
2022-03-11
|
$20.31 |
2022-03-11
|
$20.53 |
$21.60 |
$17.98 |
5.37 %
|
-12.29 %
|
1
|
78
|
PEY
|
SOLD
|
-2.20 %
|
-0.42 %
|
80.97 %
|
2022-01-07
|
$21.86 |
2022-01-10
|
$21.84 |
2022-03-11
|
$21.19 |
2022-03-11
|
$21.36 |
$22.07 |
$20.19 |
1.05 %
|
-7.55 %
|
1
|
79
|
PFBC
|
SOLD
|
-4.99 %
|
0.72 %
|
76.43 %
|
2022-01-07
|
$79.47 |
2022-01-10
|
$79.50 |
2022-03-11
|
$75.14 |
2022-03-11
|
$75.53 |
$81.97 |
$72.56 |
3.11 %
|
-8.73 %
|
1
|
80
|
PNFP
|
SOLD
|
-11.63 %
|
0.30 %
|
55.91 %
|
2022-01-07
|
$106.80 |
2022-01-10
|
$107.72 |
2022-03-11
|
$94.79 |
2022-03-11
|
$95.19 |
$111.31 |
$89.97 |
3.33 %
|
-16.48 %
|
1
|
81
|
QABA
|
SOLD
|
-7.87 %
|
0.85 %
|
44.01 %
|
2022-01-07
|
$62.93 |
2022-01-10
|
$62.90 |
2022-03-11
|
$58.23 |
2022-03-11
|
$57.95 |
$63.67 |
$56.03 |
1.22 %
|
-10.92 %
|
1
|
82
|
RELL
|
SOLD
|
-23.98 %
|
1.41 %
|
113.16 %
|
2022-01-07
|
$15.04 |
2022-01-10
|
$15.14 |
2022-03-11
|
$11.54 |
2022-03-11
|
$11.51 |
$15.76 |
$11.01 |
4.10 %
|
-27.28 %
|
1
|
83
|
SBNY
|
SOLD
|
-14.58 %
|
-6.49 %
|
114.40 %
|
2022-01-07
|
$365.71 |
2022-01-10
|
$365.45 |
2022-03-11
|
$289.25 |
2022-03-11
|
$312.16 |
$374.76 |
$272.77 |
2.55 %
|
-25.36 %
|
1
|
84
|
SGML
|
SOLD
|
-3.58 %
|
0.45 %
|
51.03 %
|
2022-01-07
|
$11.13 |
2022-01-10
|
$11.46 |
2022-03-11
|
$11.08 |
2022-03-11
|
$11.05 |
$12.30 |
$8.39 |
7.33 %
|
-26.79 %
|
1
|
85
|
STXB
|
SOLD
|
-10.96 %
|
2.18 %
|
77.41 %
|
2022-01-07
|
$31.47 |
2022-01-10
|
$31.65 |
2022-03-11
|
$28.58 |
2022-03-11
|
$28.18 |
$31.75 |
$26.90 |
0.32 %
|
-15.01 %
|
1
|
86
|
UBCP
|
SOLD
|
-19.93 %
|
-0.48 %
|
27.66 %
|
2022-01-07
|
$17.97 |
2022-01-10
|
$20.82 |
2022-03-11
|
$16.67 |
2022-03-11
|
$16.67 |
$20.82 |
$16.50 |
0.00%
|
-20.75 %
|
1
|
87
|
UNTY
|
SOLD
|
-7.40 %
|
0.07 %
|
70.73 %
|
2022-01-07
|
$29.50 |
2022-01-10
|
$30.00 |
2022-03-11
|
$27.80 |
2022-03-11
|
$27.78 |
$31.37 |
$26.74 |
4.57 %
|
-10.87 %
|
1
|
88
|
WASH
|
SOLD
|
-11.20 %
|
0.07 %
|
76.28 %
|
2022-01-07
|
$60.51 |
2022-01-10
|
$60.89 |
2022-03-11
|
$53.76 |
2022-03-11
|
$54.07 |
$60.96 |
$51.65 |
0.11 %
|
-15.17 %
|
1
|
89
|
WMPN
|
SOLD
|
-3.65 %
|
2.31 %
|
59.65 %
|
2022-01-07
|
$12.74 |
2022-01-10
|
$12.62 |
2022-03-11
|
$12.40 |
2022-03-11
|
$12.16 |
$12.88 |
$11.90 |
2.06 %
|
-5.71 %
|
1
|
90
|
ZION
|
SOLD
|
-7.94 %
|
-0.48 %
|
61.13 %
|
2022-01-07
|
$70.09 |
2022-01-10
|
$70.68 |
2022-03-11
|
$64.21 |
2022-03-11
|
$65.07 |
$75.44 |
$59.49 |
6.73 %
|
-15.83 %
|
1
|