Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170915
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-8.82 %
|
1.13 %
|
71.10 %
|
2017-09-15
|
$6.81 |
2017-09-18
|
$6.80 |
2017-11-17
|
$6.24 |
2017-11-17
|
$6.20 |
$7.03 |
$6.02 |
3.38 %
|
-11.47 %
|
1
|
2
|
ADNT
|
SOLD
|
-7.08 %
|
2.35 %
|
222.29 %
|
2017-09-15
|
$80.26 |
2017-09-18
|
$80.26 |
2017-11-17
|
$76.19 |
2017-11-17
|
$74.58 |
$86.42 |
$73.67 |
7.68 %
|
-8.21 %
|
1
|
3
|
AIN
|
SOLD
|
8.00 %
|
1.49 %
|
142.61 %
|
2017-09-15
|
$55.50 |
2017-09-18
|
$55.60 |
2017-11-17
|
$61.30 |
2017-11-17
|
$60.05 |
$61.05 |
$53.50 |
9.80 %
|
-3.78 %
|
1
|
4
|
ALB
|
SOLD
|
5.77 %
|
0.65 %
|
90.85 %
|
2017-09-15
|
$127.29 |
2017-09-18
|
$128.50 |
2017-11-17
|
$136.21 |
2017-11-17
|
$135.92 |
$144.99 |
$127.31 |
12.83 %
|
-0.93 %
|
1
|
5
|
ALG
|
SOLD
|
16.04 %
|
0.96 %
|
114.40 %
|
2017-09-15
|
$96.96 |
2017-09-18
|
$97.55 |
2017-11-17
|
$113.29 |
2017-11-17
|
$113.20 |
$114.57 |
$97.25 |
17.45 %
|
-0.31 %
|
1
|
6
|
AME
|
SOLD
|
6.81 %
|
0.20 %
|
177.52 %
|
2017-09-15
|
$65.33 |
2017-09-18
|
$65.49 |
2017-11-17
|
$70.26 |
2017-11-17
|
$69.95 |
$70.43 |
$64.81 |
7.54 %
|
-1.04 %
|
1
|
7
|
APH
|
SOLD
|
7.93 %
|
0.24 %
|
101.66 %
|
2017-09-15
|
$82.58 |
2017-09-18
|
$82.56 |
2017-11-17
|
$89.52 |
2017-11-17
|
$89.11 |
$89.69 |
$81.55 |
8.64 %
|
-1.22 %
|
1
|
8
|
ASIX
|
SOLD
|
15.06 %
|
0.26 %
|
43.19 %
|
2017-09-15
|
$36.55 |
2017-09-18
|
$36.86 |
2017-11-17
|
$42.79 |
2017-11-17
|
$42.41 |
$46.51 |
$36.60 |
26.18 %
|
-0.71 %
|
1
|
9
|
AVY
|
SOLD
|
11.18 %
|
0.04 %
|
102.41 %
|
2017-09-15
|
$96.83 |
2017-09-18
|
$97.02 |
2017-11-17
|
$108.29 |
2017-11-17
|
$107.87 |
$108.99 |
$97.02 |
12.34 %
|
0.00%
|
1
|
10
|
B
|
SOLD
|
-5.29 %
|
0.65 %
|
75.93 %
|
2017-09-15
|
$65.81 |
2017-09-18
|
$65.95 |
2017-11-17
|
$63.39 |
2017-11-17
|
$62.46 |
$72.87 |
$61.06 |
10.49 %
|
-7.41 %
|
1
|
11
|
BA
|
SOLD
|
5.34 %
|
-0.55 %
|
64.57 %
|
2017-09-15
|
$249.00 |
2017-09-18
|
$249.97 |
2017-11-17
|
$262.26 |
2017-11-17
|
$263.32 |
$267.62 |
$248.91 |
7.06 %
|
-0.42 %
|
1
|
12
|
BAP
|
SOLD
|
-3.59 %
|
2.31 %
|
94.19 %
|
2017-09-15
|
$212.85 |
2017-09-18
|
$211.43 |
2017-11-17
|
$208.62 |
2017-11-17
|
$203.84 |
$213.82 |
$195.97 |
1.13 %
|
-7.31 %
|
1
|
13
|
BWA
|
SOLD
|
5.79 %
|
-0.19 %
|
157.67 %
|
2017-09-15
|
$48.76 |
2017-09-18
|
$48.90 |
2017-11-17
|
$51.94 |
2017-11-17
|
$51.73 |
$53.84 |
$48.52 |
10.10 %
|
-0.78 %
|
1
|
14
|
BZH
|
SOLD
|
15.19 %
|
0.20 %
|
122.91 %
|
2017-09-15
|
$17.61 |
2017-09-18
|
$17.58 |
2017-11-17
|
$20.50 |
2017-11-17
|
$20.25 |
$23.24 |
$16.93 |
32.20 %
|
-3.70 %
|
1
|
15
|
CPK
|
SOLD
|
0.25 %
|
-0.37 %
|
89.71 %
|
2017-09-15
|
$81.25 |
2017-09-18
|
$81.20 |
2017-11-17
|
$81.55 |
2017-11-17
|
$81.40 |
$82.20 |
$76.95 |
1.23 %
|
-5.23 %
|
1
|
16
|
DAN
|
SOLD
|
13.77 %
|
0.58 %
|
99.38 %
|
2017-09-15
|
$26.46 |
2017-09-18
|
$26.79 |
2017-11-17
|
$31.18 |
2017-11-17
|
$30.48 |
$31.91 |
$26.36 |
19.11 %
|
-1.61 %
|
1
|
17
|
DLPH
|
SOLD
|
-1.49 %
|
-0.54 %
|
82.75 %
|
2017-09-15
|
$100.19 |
2017-09-18
|
$100.42 |
2017-11-17
|
$98.70 |
2017-11-17
|
$98.92 |
$104.09 |
$94.56 |
3.65 %
|
-5.84 %
|
1
|
18
|
EEA
|
SOLD
|
-2.92 %
|
-0.10 %
|
83.28 %
|
2017-09-15
|
$9.79 |
2017-09-18
|
$9.92 |
2017-11-17
|
$9.55 |
2017-11-17
|
$9.63 |
$10.00 |
$9.29 |
0.81 %
|
-6.35 %
|
1
|
19
|
FOE
|
SOLD
|
13.25 %
|
-0.21 %
|
62.05 %
|
2017-09-15
|
$20.95 |
2017-09-18
|
$21.06 |
2017-11-17
|
$23.91 |
2017-11-17
|
$23.85 |
$24.84 |
$20.68 |
17.95 %
|
-1.80 %
|
1
|
20
|
FTV
|
SOLD
|
3.74 %
|
-0.26 %
|
252.55 %
|
2017-09-15
|
$69.36 |
2017-09-18
|
$69.49 |
2017-11-17
|
$72.25 |
2017-11-17
|
$72.09 |
$74.38 |
$69.32 |
7.04 %
|
-0.24 %
|
1
|
21
|
GDO
|
SOLD
|
-3.88 %
|
0.95 %
|
48.80 %
|
2017-09-15
|
$18.57 |
2017-09-18
|
$18.58 |
2017-11-17
|
$18.03 |
2017-11-17
|
$17.86 |
$18.58 |
$17.55 |
0.00%
|
-5.54 %
|
1
|
22
|
GGG
|
SOLD
|
7.74 %
|
0.31 %
|
79.11 %
|
2017-09-15
|
$119.91 |
2017-09-18
|
$120.12 |
2017-11-17
|
$130.07 |
2017-11-17
|
$129.42 |
$134.11 |
$119.79 |
11.65 %
|
-0.27 %
|
1
|
23
|
GNRC
|
SOLD
|
9.28 %
|
0.24 %
|
107.93 %
|
2017-09-15
|
$45.28 |
2017-09-18
|
$45.80 |
2017-11-17
|
$50.31 |
2017-11-17
|
$50.05 |
$53.78 |
$44.67 |
17.42 %
|
-2.47 %
|
1
|
24
|
HRS
|
SOLD
|
10.02 %
|
-0.36 %
|
102.14 %
|
2017-09-15
|
$126.87 |
2017-09-18
|
$127.33 |
2017-11-17
|
$139.84 |
2017-11-17
|
$140.09 |
$141.97 |
$126.97 |
11.50 %
|
-0.28 %
|
1
|
25
|
HSC
|
SOLD
|
-11.23 %
|
0.00%
|
89.03 %
|
2017-09-15
|
$18.70 |
2017-09-18
|
$18.70 |
2017-11-17
|
$16.75 |
2017-11-17
|
$16.60 |
$22.00 |
$16.10 |
17.65 %
|
-13.90 %
|
1
|
26
|
IHC
|
SOLD
|
18.36 %
|
0.54 %
|
58.68 %
|
2017-09-15
|
$23.00 |
2017-09-18
|
$23.15 |
2017-11-17
|
$27.80 |
2017-11-17
|
$27.40 |
$29.14 |
$22.95 |
25.87 %
|
-0.86 %
|
1
|
27
|
LEA
|
SOLD
|
3.39 %
|
0.67 %
|
84.42 %
|
2017-09-15
|
$167.17 |
2017-09-18
|
$167.67 |
2017-11-17
|
$174.88 |
2017-11-17
|
$173.35 |
$178.81 |
$164.97 |
6.64 %
|
-1.61 %
|
1
|
28
|
LLL
|
SOLD
|
-0.69 %
|
-0.43 %
|
77.06 %
|
2017-09-15
|
$185.65 |
2017-09-18
|
$185.65 |
2017-11-17
|
$184.39 |
2017-11-17
|
$184.36 |
$192.00 |
$182.89 |
3.42 %
|
-1.49 %
|
1
|
29
|
LND
|
SOLD
|
-23.35 %
|
1.91 %
|
163.88 %
|
2017-09-15
|
$4.21 |
2017-09-18
|
$4.24 |
2017-11-17
|
$3.74 |
2017-11-17
|
$3.25 |
$4.55 |
$3.25 |
7.31 %
|
-23.35 %
|
1
|
30
|
MGA
|
SOLD
|
2.31 %
|
0.34 %
|
83.95 %
|
2017-09-15
|
$51.91 |
2017-09-18
|
$52.02 |
2017-11-17
|
$53.54 |
2017-11-17
|
$53.22 |
$55.76 |
$51.30 |
7.19 %
|
-1.38 %
|
1
|
31
|
MTOR
|
SOLD
|
-4.48 %
|
0.67 %
|
130.79 %
|
2017-09-15
|
$22.58 |
2017-09-18
|
$24.57 |
2017-11-17
|
$23.87 |
2017-11-17
|
$23.47 |
$27.96 |
$23.35 |
13.80 %
|
-4.97 %
|
1
|
32
|
NSC
|
SOLD
|
-0.02 %
|
-1.30 %
|
101.18 %
|
2017-09-15
|
$128.04 |
2017-09-18
|
$128.42 |
2017-11-17
|
$127.54 |
2017-11-17
|
$128.40 |
$134.52 |
$125.59 |
4.75 %
|
-2.20 %
|
1
|
33
|
PH
|
SOLD
|
6.32 %
|
0.02 %
|
93.97 %
|
2017-09-15
|
$169.69 |
2017-09-18
|
$170.49 |
2017-11-17
|
$182.34 |
2017-11-17
|
$181.27 |
$189.83 |
$170.10 |
11.34 %
|
-0.23 %
|
1
|
34
|
QUOT
|
SOLD
|
-25.61 %
|
-2.03 %
|
104.78 %
|
2017-09-15
|
$16.45 |
2017-09-18
|
$16.40 |
2017-11-17
|
$12.05 |
2017-11-17
|
$12.20 |
$17.85 |
$11.95 |
8.84 %
|
-27.13 %
|
1
|
35
|
RGT
|
SOLD
|
1.48 %
|
-0.29 %
|
86.35 %
|
2017-09-15
|
$10.10 |
2017-09-18
|
$10.11 |
2017-11-17
|
$10.26 |
2017-11-17
|
$10.26 |
$10.66 |
$10.08 |
5.44 %
|
-0.30 %
|
1
|
36
|
ROG
|
SOLD
|
23.53 %
|
0.06 %
|
54.09 %
|
2017-09-15
|
$126.17 |
2017-09-18
|
$127.43 |
2017-11-17
|
$158.40 |
2017-11-17
|
$157.42 |
$160.07 |
$125.08 |
25.61 %
|
-1.84 %
|
1
|
37
|
ROK
|
SOLD
|
10.97 %
|
0.39 %
|
123.03 %
|
2017-09-15
|
$173.73 |
2017-09-18
|
$173.95 |
2017-11-17
|
$194.36 |
2017-11-17
|
$193.03 |
$210.72 |
$173.13 |
21.14 %
|
-0.47 %
|
1
|
38
|
RSG
|
SOLD
|
-5.91 %
|
-1.27 %
|
72.05 %
|
2017-09-15
|
$66.89 |
2017-09-18
|
$66.95 |
2017-11-17
|
$62.44 |
2017-11-17
|
$62.99 |
$67.18 |
$62.46 |
0.34 %
|
-6.71 %
|
1
|
39
|
SLDA
|
SOLD
|
-2.22 %
|
0.04 %
|
135.73 %
|
2017-09-15
|
$25.74 |
2017-09-18
|
$25.67 |
2017-11-17
|
$25.05 |
2017-11-17
|
$25.10 |
$26.00 |
$25.02 |
1.29 %
|
-2.53 %
|
1
|
40
|
SPR
|
SOLD
|
3.82 %
|
-0.01 %
|
118.87 %
|
2017-09-15
|
$77.12 |
2017-09-18
|
$77.50 |
2017-11-17
|
$80.73 |
2017-11-17
|
$80.46 |
$84.75 |
$76.00 |
9.35 %
|
-1.94 %
|
1
|
41
|
SQM
|
SOLD
|
-3.08 %
|
4.44 %
|
153.21 %
|
2017-09-15
|
$58.06 |
2017-09-18
|
$59.79 |
2017-11-17
|
$59.80 |
2017-11-17
|
$57.95 |
$63.80 |
$52.50 |
6.71 %
|
-12.19 %
|
1
|
42
|
SUPV
|
SOLD
|
9.70 %
|
-1.91 %
|
140.90 %
|
2017-09-15
|
$22.63 |
2017-09-18
|
$22.79 |
2017-11-17
|
$24.63 |
2017-11-17
|
$25.00 |
$27.25 |
$21.85 |
19.57 %
|
-4.12 %
|
1
|
43
|
TD
|
SOLD
|
3.36 %
|
0.42 %
|
121.03 %
|
2017-09-15
|
$55.36 |
2017-09-18
|
$55.37 |
2017-11-17
|
$57.63 |
2017-11-17
|
$57.23 |
$57.79 |
$54.74 |
4.37 %
|
-1.14 %
|
1
|
44
|
TER
|
SOLD
|
22.21 %
|
-0.59 %
|
77.16 %
|
2017-09-15
|
$36.87 |
2017-09-18
|
$35.97 |
2017-11-17
|
$43.57 |
2017-11-17
|
$43.96 |
$44.33 |
$35.38 |
23.24 %
|
-1.64 %
|
1
|
45
|
TEX
|
SOLD
|
0.16 %
|
1.82 %
|
81.15 %
|
2017-09-15
|
$43.47 |
2017-09-18
|
$43.70 |
2017-11-17
|
$44.82 |
2017-11-17
|
$43.77 |
$48.86 |
$41.68 |
11.81 %
|
-4.62 %
|
1
|
46
|
UGP
|
SOLD
|
-10.88 %
|
1.09 %
|
77.99 %
|
2017-09-15
|
$24.89 |
2017-09-18
|
$24.72 |
2017-11-17
|
$22.30 |
2017-11-17
|
$22.03 |
$25.39 |
$21.08 |
2.71 %
|
-14.72 %
|
1
|
47
|
VVI
|
SOLD
|
-0.71 %
|
-0.45 %
|
90.10 %
|
2017-09-15
|
$56.05 |
2017-09-18
|
$56.05 |
2017-11-17
|
$55.70 |
2017-11-17
|
$55.65 |
$61.85 |
$53.65 |
10.35 %
|
-4.28 %
|
1
|
48
|
WBT
|
SOLD
|
-4.84 %
|
1.12 %
|
62.95 %
|
2017-09-15
|
$22.45 |
2017-09-18
|
$22.51 |
2017-11-17
|
$21.61 |
2017-11-17
|
$21.42 |
$23.46 |
$20.65 |
4.22 %
|
-8.26 %
|
1
|
49
|
WGO
|
SOLD
|
20.92 %
|
1.75 %
|
82.90 %
|
2017-09-15
|
$40.05 |
2017-09-18
|
$40.15 |
2017-11-17
|
$49.50 |
2017-11-17
|
$48.55 |
$49.90 |
$38.80 |
24.28 %
|
-3.36 %
|
1
|
50
|
ABEO
|
SOLD
|
-6.16 %
|
-4.35 %
|
46.10 %
|
2017-09-15
|
$17.20 |
2017-09-18
|
$17.05 |
2017-11-17
|
$15.40 |
2017-11-17
|
$16.00 |
$22.75 |
$13.70 |
33.43 %
|
-19.65 %
|
1
|
51
|
ABUS
|
SOLD
|
15.84 %
|
-1.71 %
|
68.68 %
|
2017-09-15
|
$5.00 |
2017-09-18
|
$5.05 |
2017-11-17
|
$5.75 |
2017-11-17
|
$5.85 |
$8.25 |
$4.96 |
63.37 %
|
-1.78 %
|
1
|
52
|
AIMC
|
SOLD
|
-0.73 %
|
-0.63 %
|
200.10 %
|
2017-09-15
|
$47.60 |
2017-09-18
|
$47.70 |
2017-11-17
|
$47.35 |
2017-11-17
|
$47.35 |
$50.00 |
$45.00 |
4.82 %
|
-5.66 %
|
1
|
53
|
ASMB
|
SOLD
|
14.72 %
|
1.69 %
|
86.23 %
|
2017-09-15
|
$30.27 |
2017-09-18
|
$30.29 |
2017-11-17
|
$35.54 |
2017-11-17
|
$34.75 |
$36.31 |
$27.00 |
19.87 %
|
-10.86 %
|
1
|
54
|
BGNE
|
SOLD
|
4.34 %
|
-0.60 %
|
55.65 %
|
2017-09-15
|
$80.90 |
2017-09-18
|
$80.90 |
2017-11-17
|
$84.18 |
2017-11-17
|
$84.41 |
$118.95 |
$78.61 |
47.03 %
|
-2.83 %
|
1
|
55
|
BOLD
|
SOLD
|
8.38 %
|
0.66 %
|
100.62 %
|
2017-09-15
|
$24.92 |
2017-09-18
|
$25.19 |
2017-11-17
|
$27.57 |
2017-11-17
|
$27.30 |
$33.43 |
$23.89 |
32.71 %
|
-5.16 %
|
1
|
56
|
BOTZ
|
SOLD
|
11.89 %
|
0.08 %
|
55.98 %
|
2017-09-15
|
$21.43 |
2017-09-18
|
$21.53 |
2017-11-17
|
$24.07 |
2017-11-17
|
$24.09 |
$24.36 |
$21.20 |
13.14 %
|
-1.53 %
|
1
|
57
|
CCOI
|
SOLD
|
-3.44 %
|
1.19 %
|
44.66 %
|
2017-09-15
|
$47.85 |
2017-09-18
|
$48.00 |
2017-11-17
|
$46.95 |
2017-11-17
|
$46.35 |
$54.85 |
$42.40 |
14.27 %
|
-11.67 %
|
1
|
58
|
CDXS
|
SOLD
|
0.00%
|
-0.85 %
|
92.31 %
|
2017-09-15
|
$5.90 |
2017-09-18
|
$5.85 |
2017-11-17
|
$5.85 |
2017-11-17
|
$5.85 |
$7.95 |
$5.55 |
35.90 %
|
-5.13 %
|
1
|
59
|
CEZ
|
SOLD
|
-1.91 %
|
0.34 %
|
39.29 %
|
2017-09-15
|
$29.86 |
2017-09-18
|
$29.92 |
2017-11-17
|
$29.31 |
2017-11-17
|
$29.35 |
$29.92 |
$28.51 |
0.00%
|
-4.71 %
|
1
|
60
|
CG
|
SOLD
|
-10.74 %
|
0.24 %
|
63.17 %
|
2017-09-15
|
$23.55 |
2017-09-18
|
$23.75 |
2017-11-17
|
$21.10 |
2017-11-17
|
$21.20 |
$24.85 |
$19.90 |
4.63 %
|
-16.21 %
|
1
|
61
|
CHDN
|
SOLD
|
6.61 %
|
0.21 %
|
107.61 %
|
2017-09-15
|
$204.15 |
2017-09-18
|
$203.60 |
2017-11-17
|
$217.80 |
2017-11-17
|
$217.05 |
$220.15 |
$198.90 |
8.13 %
|
-2.31 %
|
1
|
62
|
CIFS
|
SOLD
|
305.21 %
|
2.71 %
|
94.92 %
|
2017-09-15
|
$14.26 |
2017-09-18
|
$14.20 |
2017-11-17
|
$59.10 |
2017-11-17
|
$57.54 |
$58.41 |
$14.15 |
311.34 %
|
-0.35 %
|
1
|
63
|
CTRL
|
SOLD
|
22.26 %
|
-3.95 %
|
95.82 %
|
2017-09-15
|
$27.92 |
2017-09-18
|
$28.08 |
2017-11-17
|
$33.08 |
2017-11-17
|
$34.33 |
$34.73 |
$25.78 |
23.68 %
|
-8.19 %
|
1
|
64
|
CXSE
|
SOLD
|
8.62 %
|
0.28 %
|
98.90 %
|
2017-09-15
|
$79.01 |
2017-09-18
|
$79.82 |
2017-11-17
|
$87.00 |
2017-11-17
|
$86.70 |
$87.08 |
$76.78 |
9.10 %
|
-3.81 %
|
1
|
65
|
DWAT
|
SOLD
|
2.19 %
|
-0.34 %
|
23.39 %
|
2017-09-15
|
$11.31 |
2017-09-18
|
$11.39 |
2017-11-17
|
$11.64 |
2017-11-17
|
$11.64 |
$11.75 |
$11.21 |
3.16 %
|
-1.58 %
|
1
|
66
|
EEMA
|
SOLD
|
4.46 %
|
0.27 %
|
53.65 %
|
2017-09-15
|
$70.60 |
2017-09-18
|
$71.15 |
2017-11-17
|
$74.31 |
2017-11-17
|
$74.32 |
$74.89 |
$68.50 |
5.26 %
|
-3.72 %
|
1
|
67
|
EMIF
|
SOLD
|
-7.44 %
|
0.06 %
|
113.56 %
|
2017-09-15
|
$34.55 |
2017-09-18
|
$35.00 |
2017-11-17
|
$32.60 |
2017-11-17
|
$32.40 |
$35.00 |
$32.24 |
0.00%
|
-7.89 %
|
1
|
68
|
EXPO
|
SOLD
|
3.10 %
|
-0.14 %
|
107.25 %
|
2017-09-15
|
$70.70 |
2017-09-18
|
$70.95 |
2017-11-17
|
$73.50 |
2017-11-17
|
$73.15 |
$77.15 |
$69.60 |
8.74 %
|
-1.90 %
|
1
|
69
|
FEYE
|
SOLD
|
-21.94 %
|
1.33 %
|
63.74 %
|
2017-09-15
|
$17.34 |
2017-09-18
|
$17.41 |
2017-11-17
|
$13.76 |
2017-11-17
|
$13.59 |
$18.00 |
$13.40 |
3.39 %
|
-23.03 %
|
1
|
70
|
FLIR
|
SOLD
|
18.51 %
|
-2.00 %
|
187.71 %
|
2017-09-15
|
$39.84 |
2017-09-18
|
$39.93 |
2017-11-17
|
$46.53 |
2017-11-17
|
$47.32 |
$48.06 |
$38.67 |
20.36 %
|
-3.16 %
|
1
|
71
|
FSACU
|
SOLD
|
-0.19 %
|
0.78 %
|
0.65 %
|
2017-09-15
|
$10.35 |
2017-09-18
|
$10.30 |
2017-11-20
|
$10.28 |
2017-11-20
|
$10.28 |
$10.38 |
$10.09 |
0.78 %
|
-2.04 %
|
1
|
72
|
FSLR
|
SOLD
|
19.49 %
|
-0.28 %
|
65.01 %
|
2017-09-15
|
$50.45 |
2017-09-18
|
$50.85 |
2017-11-17
|
$60.18 |
2017-11-17
|
$60.76 |
$62.57 |
$45.26 |
23.05 %
|
-10.99 %
|
1
|
73
|
GRID
|
SOLD
|
1.88 %
|
-0.42 %
|
32.05 %
|
2017-09-15
|
$47.79 |
2017-09-18
|
$48.48 |
2017-11-17
|
$49.29 |
2017-11-17
|
$49.39 |
$50.73 |
$48.17 |
4.64 %
|
-0.64 %
|
1
|
74
|
IEUS
|
SOLD
|
-1.12 %
|
-0.18 %
|
155.85 %
|
2017-09-15
|
$55.76 |
2017-09-18
|
$55.95 |
2017-11-17
|
$55.36 |
2017-11-17
|
$55.33 |
$57.23 |
$54.65 |
2.29 %
|
-2.32 %
|
1
|
75
|
KE
|
SOLD
|
-4.28 %
|
-0.74 %
|
60.19 %
|
2017-09-15
|
$21.10 |
2017-09-18
|
$21.05 |
2017-11-17
|
$20.15 |
2017-11-17
|
$20.15 |
$22.45 |
$18.70 |
6.65 %
|
-11.16 %
|
1
|
76
|
LIVN
|
SOLD
|
23.55 %
|
0.05 %
|
50.53 %
|
2017-09-15
|
$68.42 |
2017-09-18
|
$68.10 |
2017-11-17
|
$84.32 |
2017-11-17
|
$84.14 |
$84.77 |
$67.95 |
24.48 %
|
-0.22 %
|
1
|
77
|
LMAT
|
SOLD
|
-10.19 %
|
-1.57 %
|
98.98 %
|
2017-09-15
|
$38.58 |
2017-09-18
|
$38.88 |
2017-11-17
|
$34.56 |
2017-11-17
|
$34.92 |
$39.88 |
$28.23 |
2.57 %
|
-27.39 %
|
1
|
78
|
MCHI
|
SOLD
|
5.32 %
|
0.04 %
|
159.65 %
|
2017-09-15
|
$63.65 |
2017-09-18
|
$64.09 |
2017-11-17
|
$67.57 |
2017-11-17
|
$67.50 |
$67.80 |
$61.55 |
5.79 %
|
-3.96 %
|
1
|
79
|
MDGL
|
SOLD
|
114.20 %
|
-0.67 %
|
63.14 %
|
2017-09-15
|
$18.81 |
2017-09-18
|
$18.80 |
2017-11-17
|
$40.19 |
2017-11-17
|
$40.27 |
$52.35 |
$18.66 |
178.46 %
|
-0.74 %
|
1
|
80
|
MRTX
|
SOLD
|
60.53 %
|
-9.21 %
|
137.52 %
|
2017-09-15
|
$11.20 |
2017-09-18
|
$11.40 |
2017-11-17
|
$17.25 |
2017-11-17
|
$18.30 |
$19.25 |
$9.55 |
68.86 %
|
-16.23 %
|
1
|
81
|
NBN
|
SOLD
|
1.49 %
|
0.42 %
|
52.65 %
|
2017-09-15
|
$23.45 |
2017-09-18
|
$23.50 |
2017-11-17
|
$24.10 |
2017-11-17
|
$23.85 |
$29.95 |
$22.70 |
27.45 %
|
-3.40 %
|
1
|
82
|
NEOG
|
SOLD
|
10.07 %
|
-0.75 %
|
89.61 %
|
2017-09-15
|
$73.07 |
2017-09-18
|
$73.18 |
2017-11-17
|
$80.38 |
2017-11-17
|
$80.55 |
$82.75 |
$70.40 |
13.08 %
|
-3.80 %
|
1
|
83
|
NVDA
|
SOLD
|
15.54 %
|
-0.12 %
|
86.21 %
|
2017-09-15
|
$180.11 |
2017-09-18
|
$185.14 |
2017-11-17
|
$211.36 |
2017-11-17
|
$213.92 |
$218.67 |
$170.16 |
18.11 %
|
-8.09 %
|
1
|
84
|
NVEE
|
SOLD
|
1.08 %
|
2.98 %
|
88.33 %
|
2017-09-15
|
$51.30 |
2017-09-18
|
$51.15 |
2017-11-17
|
$53.60 |
2017-11-17
|
$51.70 |
$58.95 |
$49.06 |
15.25 %
|
-4.09 %
|
1
|
85
|
ON
|
SOLD
|
22.35 %
|
0.23 %
|
63.27 %
|
2017-09-15
|
$17.38 |
2017-09-18
|
$17.45 |
2017-11-17
|
$21.44 |
2017-11-17
|
$21.35 |
$22.03 |
$17.21 |
26.25 %
|
-1.38 %
|
1
|
86
|
PEGI
|
SOLD
|
-16.39 %
|
0.64 %
|
94.29 %
|
2017-09-15
|
$26.30 |
2017-09-18
|
$26.30 |
2017-11-17
|
$22.13 |
2017-11-17
|
$21.99 |
$26.56 |
$20.58 |
0.99 %
|
-21.75 %
|
1
|
87
|
PRGS
|
SOLD
|
10.49 %
|
1.18 %
|
98.36 %
|
2017-09-15
|
$37.31 |
2017-09-18
|
$37.37 |
2017-11-17
|
$41.90 |
2017-11-17
|
$41.29 |
$42.97 |
$36.56 |
14.99 %
|
-2.17 %
|
1
|
88
|
PUB
|
SOLD
|
2.70 %
|
-2.44 %
|
194.13 %
|
2017-09-15
|
$29.75 |
2017-09-18
|
$29.65 |
2017-11-17
|
$30.00 |
2017-11-17
|
$30.45 |
$33.60 |
$29.00 |
13.32 %
|
-2.19 %
|
1
|
89
|
QINC
|
SOLD
|
1.09 %
|
-0.04 %
|
131.15 %
|
2017-09-15
|
$24.70 |
2017-09-18
|
$24.69 |
2017-11-17
|
$24.86 |
2017-11-17
|
$24.96 |
$25.13 |
$24.34 |
1.78 %
|
-1.42 %
|
1
|
90
|
QNST
|
SOLD
|
43.27 %
|
2.57 %
|
56.29 %
|
2017-09-15
|
$6.15 |
2017-09-18
|
$6.24 |
2017-11-17
|
$9.19 |
2017-11-17
|
$8.94 |
$9.38 |
$6.10 |
50.32 %
|
-2.24 %
|
1
|
91
|
RGNX
|
SOLD
|
-1.06 %
|
-1.96 %
|
38.25 %
|
2017-09-15
|
$28.25 |
2017-09-18
|
$28.25 |
2017-11-17
|
$27.55 |
2017-11-17
|
$27.95 |
$36.10 |
$24.35 |
27.79 %
|
-13.81 %
|
1
|
92
|
SAFM
|
SOLD
|
3.25 %
|
-1.71 %
|
100.49 %
|
2017-09-15
|
$160.08 |
2017-09-18
|
$159.81 |
2017-11-17
|
$162.35 |
2017-11-17
|
$165.00 |
$166.65 |
$139.10 |
4.28 %
|
-12.96 %
|
1
|
93
|
SGBK
|
HOLD
|
5.89 %
|
1.16 %
|
216.44 %
|
2017-09-15
|
$48.79 |
2017-09-18
|
$48.75 |
2017-09-26
|
$51.62 |
|
|
$51.77 |
$48.29 |
6.19 %
|
-0.94 %
|
1
|
94
|
SIEN
|
SOLD
|
-10.63 %
|
-0.14 %
|
47.76 %
|
2017-09-15
|
$15.44 |
2017-09-18
|
$15.61 |
2017-11-17
|
$14.01 |
2017-11-17
|
$13.95 |
$16.68 |
$12.90 |
6.85 %
|
-17.36 %
|
1
|
95
|
SNSR
|
SOLD
|
5.23 %
|
0.80 %
|
64.01 %
|
2017-09-15
|
$19.03 |
2017-09-18
|
$19.12 |
2017-11-17
|
$20.28 |
2017-11-17
|
$20.12 |
$20.30 |
$18.61 |
6.17 %
|
-2.67 %
|
1
|
96
|
SSFN
|
SOLD
|
1.00 %
|
3.06 %
|
1.75 %
|
2017-09-15
|
$10.30 |
2017-09-18
|
$10.00 |
2017-11-17
|
$10.10 |
2017-11-17
|
$10.10 |
$10.50 |
$9.33 |
5.00 %
|
-6.70 %
|
1
|
97
|
TRHC
|
SOLD
|
34.56 %
|
-0.35 %
|
82.13 %
|
2017-09-15
|
$25.13 |
2017-09-18
|
$25.75 |
2017-11-17
|
$34.54 |
2017-11-17
|
$34.65 |
$34.87 |
$24.24 |
35.42 %
|
-5.86 %
|
1
|
98
|
TSG
|
SOLD
|
14.77 %
|
0.00%
|
96.39 %
|
2017-09-15
|
$19.30 |
2017-09-18
|
$19.30 |
2017-11-17
|
$22.15 |
2017-11-17
|
$22.15 |
$22.32 |
$19.00 |
15.65 %
|
-1.55 %
|
1
|
99
|
TXN
|
SOLD
|
15.95 %
|
-0.59 %
|
106.91 %
|
2017-09-15
|
$84.84 |
2017-09-18
|
$85.00 |
2017-11-17
|
$97.74 |
2017-11-17
|
$98.56 |
$99.05 |
$84.48 |
16.53 %
|
-0.61 %
|
1
|
100
|
UCTT
|
SOLD
|
-9.81 %
|
-1.18 %
|
98.22 %
|
2017-09-15
|
$26.96 |
2017-09-18
|
$27.74 |
2017-11-17
|
$24.29 |
2017-11-17
|
$25.02 |
$34.59 |
$22.67 |
24.69 %
|
-18.28 %
|
1
|
101
|
USAK
|
SOLD
|
38.71 %
|
2.63 %
|
81.18 %
|
2017-09-15
|
$12.15 |
2017-09-18
|
$12.09 |
2017-11-17
|
$17.19 |
2017-11-17
|
$16.77 |
$17.62 |
$11.97 |
45.74 %
|
-0.99 %
|
1
|
102
|
VERU
|
SOLD
|
-30.59 %
|
2.56 %
|
137.06 %
|
2017-09-15
|
$1.75 |
2017-09-18
|
$1.70 |
2017-11-17
|
$1.20 |
2017-11-17
|
$1.18 |
$3.00 |
$1.10 |
76.47 %
|
-35.29 %
|
1
|
103
|
VNDA
|
SOLD
|
-28.73 %
|
-2.26 %
|
89.25 %
|
2017-09-15
|
$18.40 |
2017-09-18
|
$18.45 |
2017-11-17
|
$12.95 |
2017-11-17
|
$13.15 |
$18.99 |
$11.90 |
2.93 %
|
-35.50 %
|
1
|
104
|
VONE
|
SOLD
|
2.98 %
|
-0.19 %
|
34.10 %
|
2017-09-15
|
$114.98 |
2017-09-18
|
$115.20 |
2017-11-17
|
$118.49 |
2017-11-17
|
$118.63 |
$119.06 |
$114.35 |
3.35 %
|
-0.74 %
|
1
|
105
|
ZAGG
|
SOLD
|
46.78 %
|
0.23 %
|
68.53 %
|
2017-09-15
|
$14.65 |
2017-09-18
|
$14.75 |
2017-11-17
|
$21.45 |
2017-11-17
|
$21.65 |
$21.95 |
$13.55 |
48.81 %
|
-8.14 %
|
1
|