Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171120
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
4.45 %
|
0.56 %
|
100.95 %
|
2017-11-20
|
$69.96 |
2017-11-21
|
$70.05 |
2018-01-22
|
$73.48 |
2018-01-22
|
$73.17 |
$73.22 |
$65.60 |
4.53 %
|
-6.35 %
|
1
|
2
|
AIN
|
SOLD
|
-1.90 %
|
1.05 %
|
80.24 %
|
2017-11-20
|
$62.45 |
2017-11-21
|
$63.15 |
2018-01-22
|
$62.60 |
2018-01-22
|
$61.95 |
$65.65 |
$60.23 |
3.96 %
|
-4.62 %
|
1
|
3
|
ALDW
|
SOLD
|
27.00 %
|
1.19 %
|
137.43 %
|
2017-11-20
|
$14.69 |
2017-11-21
|
$14.59 |
2018-01-22
|
$18.75 |
2018-01-22
|
$18.53 |
$19.28 |
$14.59 |
32.15 %
|
0.00%
|
1
|
4
|
ALG
|
SOLD
|
2.13 %
|
-0.74 %
|
124.22 %
|
2017-11-20
|
$115.01 |
2017-11-21
|
$115.58 |
2018-01-22
|
$117.55 |
2018-01-22
|
$118.04 |
$119.58 |
$109.27 |
3.46 %
|
-5.46 %
|
1
|
5
|
AME
|
SOLD
|
8.46 %
|
-0.62 %
|
64.42 %
|
2017-11-20
|
$70.66 |
2017-11-21
|
$70.81 |
2018-01-22
|
$76.50 |
2018-01-22
|
$76.80 |
$77.32 |
$70.05 |
9.19 %
|
-1.07 %
|
1
|
6
|
ANF
|
SOLD
|
23.58 %
|
12.60 %
|
351.62 %
|
2017-11-20
|
$17.04 |
2017-11-21
|
$16.96 |
2018-01-22
|
$22.43 |
2018-01-22
|
$20.96 |
$20.96 |
$16.12 |
23.58 %
|
-4.95 %
|
1
|
7
|
AVY
|
SOLD
|
9.12 %
|
-0.50 %
|
103.93 %
|
2017-11-20
|
$110.70 |
2017-11-21
|
$111.20 |
2018-01-22
|
$120.73 |
2018-01-22
|
$121.34 |
$123.20 |
$109.68 |
10.79 %
|
-1.37 %
|
1
|
8
|
AYX
|
SOLD
|
3.93 %
|
0.18 %
|
40.29 %
|
2017-11-20
|
$27.45 |
2017-11-21
|
$27.25 |
2018-01-22
|
$28.32 |
2018-01-22
|
$28.32 |
$29.16 |
$23.95 |
7.01 %
|
-12.11 %
|
1
|
9
|
BOX
|
SOLD
|
-1.61 %
|
0.13 %
|
55.46 %
|
2017-11-20
|
$22.75 |
2017-11-21
|
$23.02 |
2018-01-22
|
$22.71 |
2018-01-22
|
$22.65 |
$24.10 |
$19.55 |
4.69 %
|
-15.07 %
|
1
|
10
|
BURL
|
SOLD
|
21.01 %
|
0.74 %
|
60.28 %
|
2017-11-20
|
$106.55 |
2017-11-21
|
$104.52 |
2018-01-22
|
$126.66 |
2018-01-22
|
$126.48 |
$126.88 |
$101.39 |
21.39 %
|
-2.99 %
|
1
|
11
|
BYD
|
SOLD
|
23.33 %
|
-0.66 %
|
102.65 %
|
2017-11-20
|
$30.42 |
2017-11-21
|
$30.69 |
2018-01-22
|
$37.49 |
2018-01-22
|
$37.85 |
$37.85 |
$29.99 |
23.33 %
|
-2.28 %
|
1
|
12
|
CNS
|
SOLD
|
0.72 %
|
-1.46 %
|
52.40 %
|
2017-11-20
|
$45.52 |
2017-11-21
|
$44.27 |
2018-01-22
|
$43.93 |
2018-01-22
|
$44.59 |
$47.83 |
$43.92 |
8.04 %
|
-0.79 %
|
1
|
13
|
CPA
|
SOLD
|
1.26 %
|
-0.17 %
|
93.42 %
|
2017-11-20
|
$134.72 |
2017-11-21
|
$135.75 |
2018-01-22
|
$137.40 |
2018-01-22
|
$137.46 |
$141.34 |
$130.01 |
4.12 %
|
-4.23 %
|
1
|
14
|
CTS
|
SOLD
|
-2.17 %
|
-2.57 %
|
92.97 %
|
2017-11-20
|
$27.60 |
2017-11-21
|
$27.65 |
2018-01-22
|
$26.55 |
2018-01-22
|
$27.05 |
$28.35 |
$25.25 |
2.53 %
|
-8.68 %
|
1
|
15
|
DE
|
SOLD
|
22.62 %
|
0.04 %
|
53.49 %
|
2017-11-20
|
$136.92 |
2017-11-21
|
$138.64 |
2018-01-22
|
$170.38 |
2018-01-22
|
$170.00 |
$170.73 |
$137.95 |
23.15 %
|
-0.50 %
|
1
|
16
|
DG
|
SOLD
|
16.41 %
|
0.28 %
|
55.52 %
|
2017-11-20
|
$86.94 |
2017-11-21
|
$87.57 |
2018-01-22
|
$102.27 |
2018-01-22
|
$101.94 |
$102.09 |
$85.57 |
16.58 %
|
-2.28 %
|
1
|
17
|
DK
|
SOLD
|
26.18 %
|
1.00 %
|
75.97 %
|
2017-11-20
|
$29.99 |
2017-11-21
|
$30.06 |
2018-01-22
|
$38.32 |
2018-01-22
|
$37.93 |
$39.43 |
$29.92 |
31.17 %
|
-0.47 %
|
1
|
18
|
DQ
|
SOLD
|
26.32 %
|
3.69 %
|
69.92 %
|
2017-11-20
|
$47.03 |
2017-11-21
|
$47.34 |
2018-01-22
|
$63.25 |
2018-01-22
|
$59.80 |
$72.50 |
$45.09 |
53.15 %
|
-4.75 %
|
1
|
19
|
DS
|
SOLD
|
-7.76 %
|
0.74 %
|
56.59 %
|
2017-11-20
|
$5.75 |
2017-11-21
|
$5.80 |
2018-01-22
|
$5.42 |
2018-01-22
|
$5.35 |
$6.49 |
$5.02 |
11.90 %
|
-13.45 %
|
1
|
20
|
GCH
|
SOLD
|
7.32 %
|
0.88 %
|
62.98 %
|
2017-11-20
|
$12.67 |
2017-11-21
|
$12.71 |
2018-01-22
|
$13.79 |
2018-01-22
|
$13.64 |
$13.67 |
$11.88 |
7.55 %
|
-6.53 %
|
1
|
21
|
GTT
|
SOLD
|
6.22 %
|
1.65 %
|
180.14 %
|
2017-11-20
|
$40.00 |
2017-11-21
|
$40.20 |
2018-01-22
|
$43.10 |
2018-01-22
|
$42.70 |
$47.75 |
$39.10 |
18.78 %
|
-2.74 %
|
1
|
22
|
HON
|
SOLD
|
7.01 %
|
-0.09 %
|
113.31 %
|
2017-11-20
|
$147.94 |
2017-11-21
|
$148.30 |
2018-01-22
|
$158.54 |
2018-01-22
|
$158.70 |
$159.85 |
$148.25 |
7.79 %
|
-0.03 %
|
1
|
23
|
HRTG
|
SOLD
|
2.65 %
|
-7.13 %
|
166.72 %
|
2017-11-20
|
$17.90 |
2017-11-21
|
$17.75 |
2018-01-22
|
$17.59 |
2018-01-22
|
$18.22 |
$19.15 |
$16.68 |
7.89 %
|
-6.03 %
|
1
|
24
|
JELD
|
SOLD
|
5.17 %
|
1.24 %
|
77.04 %
|
2017-11-20
|
$38.43 |
2017-11-21
|
$38.52 |
2018-01-22
|
$40.78 |
2018-01-22
|
$40.51 |
$42.27 |
$37.00 |
9.74 %
|
-3.95 %
|
1
|
25
|
KFY
|
SOLD
|
-0.78 %
|
0.83 %
|
88.72 %
|
2017-11-20
|
$43.11 |
2017-11-21
|
$43.42 |
2018-01-22
|
$43.57 |
2018-01-22
|
$43.08 |
$44.08 |
$39.93 |
1.52 %
|
-8.04 %
|
1
|
26
|
KRO
|
SOLD
|
-1.22 %
|
-0.14 %
|
140.86 %
|
2017-11-20
|
$28.67 |
2017-11-21
|
$28.77 |
2018-01-22
|
$28.47 |
2018-01-22
|
$28.42 |
$29.49 |
$23.72 |
2.50 %
|
-17.55 %
|
1
|
27
|
LXFR
|
SOLD
|
7.51 %
|
1.60 %
|
227.63 %
|
2017-11-20
|
$13.99 |
2017-11-21
|
$13.98 |
2018-01-22
|
$15.25 |
2018-01-22
|
$15.03 |
$16.21 |
$13.83 |
15.95 %
|
-1.07 %
|
1
|
28
|
MCO
|
SOLD
|
7.11 %
|
0.81 %
|
69.96 %
|
2017-11-20
|
$148.31 |
2017-11-21
|
$149.00 |
2018-01-22
|
$160.47 |
2018-01-22
|
$159.59 |
$160.13 |
$145.12 |
7.47 %
|
-2.60 %
|
1
|
29
|
MHK
|
SOLD
|
1.32 %
|
0.15 %
|
102.07 %
|
2017-11-20
|
$276.74 |
2017-11-21
|
$275.64 |
2018-01-22
|
$279.56 |
2018-01-22
|
$279.28 |
$286.85 |
$269.25 |
4.07 %
|
-2.32 %
|
1
|
30
|
OLP
|
SOLD
|
-2.36 %
|
0.04 %
|
96.83 %
|
2017-11-20
|
$26.21 |
2017-11-21
|
$26.29 |
2018-01-22
|
$25.67 |
2018-01-22
|
$25.67 |
$27.70 |
$24.81 |
5.36 %
|
-5.63 %
|
1
|
31
|
PAYC
|
SOLD
|
8.55 %
|
1.23 %
|
176.94 %
|
2017-11-20
|
$83.44 |
2017-11-21
|
$84.14 |
2018-01-22
|
$92.31 |
2018-01-22
|
$91.33 |
$91.79 |
$75.39 |
9.09 %
|
-10.40 %
|
1
|
32
|
PSTG
|
SOLD
|
0.39 %
|
0.22 %
|
95.43 %
|
2017-11-20
|
$17.55 |
2017-11-21
|
$17.74 |
2018-01-22
|
$17.91 |
2018-01-22
|
$17.81 |
$19.27 |
$15.81 |
8.62 %
|
-10.88 %
|
1
|
33
|
PVH
|
SOLD
|
7.81 %
|
0.87 %
|
95.99 %
|
2017-11-20
|
$136.37 |
2017-11-21
|
$136.41 |
2018-01-22
|
$148.35 |
2018-01-22
|
$147.06 |
$148.29 |
$130.81 |
8.71 %
|
-4.11 %
|
1
|
34
|
SC
|
SOLD
|
6.99 %
|
0.05 %
|
78.43 %
|
2017-11-20
|
$17.07 |
2017-11-21
|
$17.17 |
2018-01-22
|
$18.42 |
2018-01-22
|
$18.37 |
$19.02 |
$16.59 |
10.77 %
|
-3.38 %
|
1
|
35
|
VMW
|
SOLD
|
9.02 %
|
0.48 %
|
99.93 %
|
2017-11-20
|
$124.06 |
2017-11-21
|
$124.89 |
2018-01-22
|
$136.69 |
2018-01-22
|
$136.15 |
$136.62 |
$113.04 |
9.39 %
|
-9.49 %
|
1
|
36
|
VPG
|
SOLD
|
5.43 %
|
-2.83 %
|
123.98 %
|
2017-11-20
|
$26.45 |
2017-11-21
|
$26.70 |
2018-01-22
|
$27.45 |
2018-01-22
|
$28.15 |
$28.60 |
$24.60 |
7.12 %
|
-7.87 %
|
1
|
37
|
VSH
|
SOLD
|
3.26 %
|
-2.73 %
|
94.40 %
|
2017-11-20
|
$22.80 |
2017-11-21
|
$23.00 |
2018-01-22
|
$23.20 |
2018-01-22
|
$23.75 |
$23.85 |
$20.25 |
3.70 %
|
-11.96 %
|
1
|
38
|
WTS
|
SOLD
|
10.34 %
|
-1.06 %
|
86.17 %
|
2017-11-20
|
$72.25 |
2017-11-21
|
$72.50 |
2018-01-22
|
$79.65 |
2018-01-22
|
$80.00 |
$80.55 |
$71.45 |
11.10 %
|
-1.45 %
|
1
|
39
|
ABLX
|
SOLD
|
88.24 %
|
5.21 %
|
80.28 %
|
2017-11-20
|
$23.00 |
2017-11-21
|
$22.79 |
2018-01-22
|
$43.80 |
2018-01-22
|
$42.90 |
$45.77 |
$22.20 |
100.83 %
|
-2.59 %
|
1
|
40
|
ACST
|
SOLD
|
-56.85 %
|
10.78 %
|
84.59 %
|
2017-11-20
|
$3.10 |
2017-11-21
|
$2.48 |
2018-01-22
|
$1.13 |
2018-01-22
|
$1.07 |
$2.69 |
$0.84 |
8.47 %
|
-66.13 %
|
1
|
41
|
ADI
|
SOLD
|
4.07 %
|
0.53 %
|
149.71 %
|
2017-11-20
|
$93.07 |
2017-11-21
|
$92.62 |
2018-01-22
|
$96.65 |
2018-01-22
|
$96.39 |
$98.38 |
$83.59 |
6.22 %
|
-9.75 %
|
1
|
42
|
ADMS
|
SOLD
|
28.70 %
|
6.81 %
|
219.44 %
|
2017-11-20
|
$29.96 |
2017-11-21
|
$30.03 |
2018-01-22
|
$40.79 |
2018-01-22
|
$38.65 |
$38.75 |
$29.68 |
29.04 %
|
-1.17 %
|
1
|
43
|
AIA
|
SOLD
|
3.89 %
|
0.45 %
|
225.96 %
|
2017-11-20
|
$66.98 |
2017-11-21
|
$68.30 |
2018-01-22
|
$71.35 |
2018-01-22
|
$70.96 |
$71.08 |
$63.26 |
4.07 %
|
-7.38 %
|
1
|
44
|
ASMB
|
SOLD
|
20.72 %
|
2.66 %
|
167.37 %
|
2017-11-20
|
$38.02 |
2017-11-21
|
$38.32 |
2018-01-22
|
$47.48 |
2018-01-22
|
$46.26 |
$52.37 |
$36.68 |
36.66 %
|
-4.28 %
|
1
|
45
|
AUTO
|
SOLD
|
-1.62 %
|
1.75 %
|
288.96 %
|
2017-11-20
|
$8.61 |
2017-11-21
|
$8.64 |
2018-01-22
|
$8.70 |
2018-01-22
|
$8.50 |
$9.91 |
$8.29 |
14.70 %
|
-4.05 %
|
1
|
46
|
AVID
|
SOLD
|
-11.74 %
|
-1.41 %
|
126.34 %
|
2017-11-20
|
$6.40 |
2017-11-21
|
$6.39 |
2018-01-22
|
$5.61 |
2018-01-22
|
$5.64 |
$7.65 |
$5.34 |
19.72 %
|
-16.43 %
|
1
|
47
|
AXTI
|
SOLD
|
-11.54 %
|
2.16 %
|
116.82 %
|
2017-11-20
|
$10.43 |
2017-11-21
|
$10.40 |
2018-01-22
|
$9.45 |
2018-01-22
|
$9.20 |
$10.60 |
$8.15 |
1.92 %
|
-21.63 %
|
1
|
48
|
BFIT
|
SOLD
|
3.43 %
|
3.69 %
|
611.94 %
|
2017-11-20
|
$16.56 |
2017-11-21
|
$16.64 |
2018-01-22
|
$17.43 |
2018-01-22
|
$17.21 |
$17.21 |
$16.59 |
3.43 %
|
-0.30 %
|
1
|
49
|
CAVM
|
SOLD
|
6.31 %
|
0.06 %
|
72.33 %
|
2017-11-20
|
$84.02 |
2017-11-21
|
$84.43 |
2018-01-22
|
$89.85 |
2018-01-22
|
$89.76 |
$90.83 |
$83.49 |
7.58 %
|
-1.11 %
|
1
|
50
|
CBOE
|
SOLD
|
11.38 %
|
0.51 %
|
66.18 %
|
2017-11-20
|
$119.23 |
2017-11-21
|
$120.14 |
2018-01-22
|
$134.56 |
2018-01-22
|
$133.81 |
$134.15 |
$118.20 |
11.66 %
|
-1.61 %
|
1
|
51
|
CIFS
|
SOLD
|
-41.31 %
|
0.45 %
|
27.44 %
|
2017-11-20
|
$60.62 |
2017-11-21
|
$58.99 |
2018-01-22
|
$35.45 |
2018-01-22
|
$34.62 |
$66.10 |
$32.11 |
12.05 %
|
-45.57 %
|
1
|
52
|
COLM
|
SOLD
|
9.43 %
|
0.39 %
|
97.20 %
|
2017-11-20
|
$67.84 |
2017-11-21
|
$67.66 |
2018-01-22
|
$74.20 |
2018-01-22
|
$74.04 |
$74.64 |
$67.06 |
10.32 %
|
-0.89 %
|
1
|
53
|
CXSE
|
SOLD
|
4.67 %
|
1.15 %
|
167.45 %
|
2017-11-20
|
$87.99 |
2017-11-21
|
$90.07 |
2018-01-22
|
$94.60 |
2018-01-22
|
$94.28 |
$94.28 |
$80.60 |
4.67 %
|
-10.51 %
|
1
|
54
|
DAIO
|
SOLD
|
-20.06 %
|
4.88 %
|
148.99 %
|
2017-11-20
|
$13.96 |
2017-11-21
|
$14.26 |
2018-01-22
|
$11.81 |
2018-01-22
|
$11.40 |
$16.49 |
$10.00 |
15.64 %
|
-29.87 %
|
1
|
55
|
DLTR
|
SOLD
|
14.11 %
|
0.25 %
|
95.52 %
|
2017-11-20
|
$97.11 |
2017-11-21
|
$100.15 |
2018-01-22
|
$115.02 |
2018-01-22
|
$114.28 |
$115.89 |
$95.44 |
15.72 %
|
-4.70 %
|
1
|
56
|
DWLV
|
SOLD
|
5.50 %
|
0.12 %
|
213.18 %
|
2017-11-20
|
$30.72 |
2017-11-21
|
$30.91 |
2018-01-22
|
$32.49 |
2018-01-22
|
$32.61 |
$32.61 |
$30.49 |
5.50 %
|
-1.36 %
|
1
|
57
|
ESIO
|
SOLD
|
4.20 %
|
-2.23 %
|
121.08 %
|
2017-11-20
|
$25.12 |
2017-11-21
|
$25.50 |
2018-01-22
|
$25.85 |
2018-01-22
|
$26.57 |
$27.72 |
$19.35 |
8.71 %
|
-24.12 %
|
1
|
58
|
FINX
|
SOLD
|
7.87 %
|
0.76 %
|
117.90 %
|
2017-11-20
|
$22.01 |
2017-11-21
|
$22.11 |
2018-01-22
|
$24.00 |
2018-01-22
|
$23.85 |
$23.85 |
$21.27 |
7.87 %
|
-3.80 %
|
1
|
59
|
FLL
|
SOLD
|
-1.63 %
|
-2.75 %
|
78.60 %
|
2017-11-20
|
$3.69 |
2017-11-21
|
$3.69 |
2018-01-22
|
$3.53 |
2018-01-22
|
$3.63 |
$4.10 |
$3.21 |
11.11 %
|
-13.01 %
|
1
|
60
|
FSCT
|
SOLD
|
20.04 %
|
0.58 %
|
73.92 %
|
2017-11-20
|
$26.94 |
2017-11-21
|
$26.94 |
2018-01-22
|
$32.89 |
2018-01-22
|
$32.34 |
$34.19 |
$21.56 |
26.91 %
|
-19.97 %
|
1
|
61
|
FTC
|
SOLD
|
7.65 %
|
0.64 %
|
140.87 %
|
2017-11-20
|
$60.37 |
2017-11-21
|
$60.69 |
2018-01-22
|
$65.78 |
2018-01-22
|
$65.33 |
$65.42 |
$59.76 |
7.79 %
|
-1.53 %
|
1
|
62
|
HLG
|
SOLD
|
7.28 %
|
0.36 %
|
60.17 %
|
2017-11-20
|
$43.80 |
2017-11-21
|
$43.79 |
2018-01-22
|
$47.05 |
2018-01-22
|
$46.98 |
$48.94 |
$39.60 |
11.76 %
|
-9.57 %
|
1
|
63
|
IIVI
|
SOLD
|
3.54 %
|
-8.59 %
|
319.28 %
|
2017-11-20
|
$49.10 |
2017-11-21
|
$49.45 |
2018-01-22
|
$48.40 |
2018-01-22
|
$51.20 |
$53.08 |
$42.10 |
7.34 %
|
-14.86 %
|
1
|
64
|
IMI
|
SOLD
|
-10.91 %
|
9.52 %
|
170.14 %
|
2017-11-20
|
$1.31 |
2017-11-21
|
$1.65 |
2018-01-22
|
$1.61 |
2018-01-22
|
$1.47 |
$1.65 |
$1.10 |
0.00%
|
-33.33 %
|
1
|
65
|
INTU
|
SOLD
|
10.00 %
|
0.55 %
|
97.06 %
|
2017-11-20
|
$157.78 |
2017-11-21
|
$152.50 |
2018-01-22
|
$168.67 |
2018-01-22
|
$167.75 |
$167.82 |
$150.72 |
10.05 %
|
-1.17 %
|
1
|
66
|
IPGP
|
SOLD
|
8.56 %
|
-0.87 %
|
63.99 %
|
2017-11-20
|
$240.50 |
2017-11-21
|
$241.81 |
2018-01-22
|
$260.75 |
2018-01-22
|
$262.50 |
$264.11 |
$198.41 |
9.22 %
|
-17.95 %
|
1
|
67
|
KELYA
|
SOLD
|
-2.72 %
|
0.31 %
|
68.39 %
|
2017-11-20
|
$30.16 |
2017-11-21
|
$30.17 |
2018-01-22
|
$29.42 |
2018-01-22
|
$29.35 |
$30.93 |
$27.01 |
2.52 %
|
-10.47 %
|
1
|
68
|
LMNR
|
SOLD
|
-15.45 %
|
-0.09 %
|
41.39 %
|
2017-11-20
|
$25.00 |
2017-11-21
|
$25.25 |
2018-01-22
|
$21.32 |
2018-01-22
|
$21.35 |
$25.48 |
$20.18 |
0.91 %
|
-20.08 %
|
1
|
69
|
MARK
|
SOLD
|
80.85 %
|
-5.27 %
|
73.72 %
|
2017-11-20
|
$7.67 |
2017-11-21
|
$7.10 |
2018-01-22
|
$12.41 |
2018-01-22
|
$12.84 |
$15.10 |
$6.79 |
112.68 %
|
-4.37 %
|
1
|
70
|
MCHI
|
SOLD
|
5.21 %
|
0.69 %
|
102.77 %
|
2017-11-20
|
$68.39 |
2017-11-21
|
$69.87 |
2018-01-22
|
$73.91 |
2018-01-22
|
$73.51 |
$73.51 |
$63.17 |
5.21 %
|
-9.59 %
|
1
|
71
|
MILN
|
SOLD
|
6.28 %
|
1.20 %
|
109.36 %
|
2017-11-20
|
$18.89 |
2017-11-21
|
$18.94 |
2018-01-22
|
$20.28 |
2018-01-22
|
$20.13 |
$20.18 |
$18.90 |
6.55 %
|
-0.21 %
|
1
|
72
|
MORN
|
SOLD
|
9.88 %
|
-1.84 %
|
93.87 %
|
2017-11-20
|
$90.85 |
2017-11-21
|
$90.77 |
2018-01-22
|
$98.70 |
2018-01-22
|
$99.74 |
$103.46 |
$90.01 |
13.98 %
|
-0.84 %
|
1
|
73
|
MRVL
|
SOLD
|
7.27 %
|
-0.25 %
|
40.89 %
|
2017-11-20
|
$21.59 |
2017-11-21
|
$22.15 |
2018-01-22
|
$23.62 |
2018-01-22
|
$23.76 |
$24.22 |
$21.41 |
9.35 %
|
-3.34 %
|
1
|
74
|
NTAP
|
SOLD
|
15.51 %
|
0.68 %
|
99.63 %
|
2017-11-20
|
$54.73 |
2017-11-21
|
$54.55 |
2018-01-22
|
$63.52 |
2018-01-22
|
$63.01 |
$63.97 |
$54.44 |
17.27 %
|
-0.20 %
|
1
|
75
|
NTIC
|
SOLD
|
19.62 %
|
1.07 %
|
113.58 %
|
2017-11-20
|
$20.90 |
2017-11-21
|
$20.90 |
2018-01-22
|
$25.52 |
2018-01-22
|
$25.00 |
$27.00 |
$18.31 |
29.19 %
|
-12.39 %
|
1
|
76
|
ORG
|
SOLD
|
6.05 %
|
2.40 %
|
102.91 %
|
2017-11-20
|
$32.79 |
2017-11-21
|
$32.91 |
2018-01-22
|
$35.41 |
2018-01-22
|
$34.90 |
$35.26 |
$32.65 |
7.14 %
|
-0.79 %
|
1
|
77
|
OVLY
|
SOLD
|
21.22 %
|
0.14 %
|
57.68 %
|
2017-11-20
|
$17.71 |
2017-11-21
|
$17.20 |
2018-01-22
|
$20.77 |
2018-01-22
|
$20.85 |
$23.89 |
$17.20 |
38.90 %
|
0.00%
|
1
|
78
|
PENN
|
SOLD
|
18.60 %
|
0.33 %
|
101.80 %
|
2017-11-20
|
$27.68 |
2017-11-21
|
$27.91 |
2018-01-22
|
$33.01 |
2018-01-22
|
$33.10 |
$33.10 |
$27.23 |
18.60 %
|
-2.44 %
|
1
|
79
|
PSCD
|
SOLD
|
8.67 %
|
0.60 %
|
100.32 %
|
2017-11-20
|
$57.38 |
2017-11-21
|
$57.87 |
2018-01-22
|
$63.20 |
2018-01-22
|
$62.89 |
$63.23 |
$57.20 |
9.26 %
|
-1.16 %
|
1
|
80
|
PTF
|
SOLD
|
0.57 %
|
0.50 %
|
50.72 %
|
2017-11-20
|
$55.42 |
2017-11-21
|
$56.08 |
2018-01-22
|
$56.47 |
2018-01-22
|
$56.40 |
$56.42 |
$50.81 |
0.61 %
|
-9.40 %
|
1
|
81
|
QLYS
|
SOLD
|
7.51 %
|
0.70 %
|
71.22 %
|
2017-11-20
|
$59.45 |
2017-11-21
|
$59.90 |
2018-01-22
|
$64.80 |
2018-01-22
|
$64.40 |
$65.25 |
$55.05 |
8.93 %
|
-8.10 %
|
1
|
82
|
QNST
|
SOLD
|
-10.77 %
|
-1.99 %
|
57.67 %
|
2017-11-20
|
$10.04 |
2017-11-21
|
$10.12 |
2018-01-22
|
$8.88 |
2018-01-22
|
$9.03 |
$10.97 |
$8.24 |
8.40 %
|
-18.58 %
|
1
|
83
|
QQQC
|
SOLD
|
3.20 %
|
0.57 %
|
72.66 %
|
2017-11-20
|
$32.08 |
2017-11-21
|
$32.54 |
2018-01-22
|
$33.58 |
2018-01-22
|
$33.58 |
$33.58 |
$28.51 |
3.20 %
|
-12.38 %
|
1
|
84
|
RIOT
|
SOLD
|
87.34 %
|
-2.16 %
|
52.93 %
|
2017-11-20
|
$10.35 |
2017-11-21
|
$10.35 |
2018-01-22
|
$19.48 |
2018-01-22
|
$19.39 |
$46.20 |
$10.20 |
346.38 %
|
-1.45 %
|
1
|
85
|
RMR
|
SOLD
|
10.77 %
|
-0.23 %
|
122.42 %
|
2017-11-20
|
$58.80 |
2017-11-21
|
$58.95 |
2018-01-22
|
$64.95 |
2018-01-22
|
$65.30 |
$65.49 |
$56.33 |
11.09 %
|
-4.44 %
|
1
|
86
|
RNMC
|
SOLD
|
5.99 %
|
0.18 %
|
9.13 %
|
2017-11-20
|
$21.06 |
2017-11-21
|
$21.19 |
2018-01-22
|
$22.48 |
2018-01-22
|
$22.46 |
$22.47 |
$21.18 |
6.04 %
|
-0.05 %
|
1
|
87
|
ROBO
|
SOLD
|
9.50 %
|
0.41 %
|
93.68 %
|
2017-11-20
|
$41.42 |
2017-11-21
|
$41.88 |
2018-01-22
|
$46.02 |
2018-01-22
|
$45.86 |
$45.86 |
$40.20 |
9.50 %
|
-4.01 %
|
1
|
88
|
SDVY
|
SOLD
|
9.27 %
|
1.29 %
|
169.49 %
|
2017-11-20
|
$20.10 |
2017-11-22
|
$20.17 |
2018-01-23
|
$21.94 |
2018-01-23
|
$22.04 |
$22.04 |
$20.17 |
9.27 %
|
0.00%
|
1
|
89
|
SGMS
|
SOLD
|
7.07 %
|
-0.05 %
|
82.66 %
|
2017-11-20
|
$52.50 |
2017-11-21
|
$52.30 |
2018-01-22
|
$55.85 |
2018-01-22
|
$56.00 |
$56.00 |
$49.25 |
7.07 %
|
-5.83 %
|
1
|
90
|
SILC
|
SOLD
|
0.18 %
|
-0.76 %
|
112.74 %
|
2017-11-20
|
$76.25 |
2017-11-21
|
$76.26 |
2018-01-22
|
$75.81 |
2018-01-22
|
$76.40 |
$77.95 |
$67.83 |
2.22 %
|
-11.05 %
|
1
|
91
|
SKYY
|
SOLD
|
6.05 %
|
0.79 %
|
180.21 %
|
2017-11-20
|
$45.13 |
2017-11-21
|
$45.15 |
2018-01-22
|
$48.30 |
2018-01-22
|
$47.88 |
$48.35 |
$44.33 |
7.09 %
|
-1.82 %
|
1
|
92
|
SOCL
|
SOLD
|
2.03 %
|
0.86 %
|
29.66 %
|
2017-11-20
|
$34.02 |
2017-11-21
|
$34.42 |
2018-01-22
|
$35.35 |
2018-01-22
|
$35.12 |
$35.25 |
$31.80 |
2.41 %
|
-7.61 %
|
1
|
93
|
SOXX
|
SOLD
|
3.22 %
|
0.74 %
|
81.11 %
|
2017-11-20
|
$179.18 |
2017-11-21
|
$180.36 |
2018-01-22
|
$187.19 |
2018-01-22
|
$186.16 |
$186.75 |
$164.38 |
3.54 %
|
-8.86 %
|
1
|
94
|
SRRA
|
SOLD
|
27.49 %
|
0.94 %
|
85.65 %
|
2017-11-20
|
$2.52 |
2017-11-21
|
$2.51 |
2018-01-22
|
$3.22 |
2018-01-22
|
$3.20 |
$4.09 |
$2.35 |
62.95 %
|
-6.37 %
|
1
|
95
|
TACT
|
SOLD
|
0.33 %
|
-0.33 %
|
75.47 %
|
2017-11-20
|
$15.00 |
2017-11-21
|
$15.20 |
2018-01-22
|
$15.15 |
2018-01-22
|
$15.25 |
$15.50 |
$12.55 |
1.97 %
|
-17.43 %
|
1
|
96
|
TBBK
|
SOLD
|
8.90 %
|
1.75 %
|
58.30 %
|
2017-11-20
|
$10.00 |
2017-11-21
|
$10.00 |
2018-01-22
|
$11.04 |
2018-01-22
|
$10.89 |
$11.05 |
$9.25 |
10.50 %
|
-7.50 %
|
1
|
97
|
TRNC
|
SOLD
|
16.16 %
|
7.53 %
|
210.78 %
|
2017-11-20
|
$16.76 |
2017-11-21
|
$16.77 |
2018-01-22
|
$21.00 |
2018-01-22
|
$19.48 |
$19.65 |
$16.15 |
17.17 %
|
-3.70 %
|
1
|
98
|
TWIN
|
SOLD
|
1.48 %
|
-2.10 %
|
91.87 %
|
2017-11-20
|
$26.65 |
2017-11-21
|
$27.00 |
2018-01-22
|
$26.98 |
2018-01-22
|
$27.40 |
$29.35 |
$25.44 |
8.70 %
|
-5.78 %
|
1
|
99
|
UTSI
|
SOLD
|
58.56 %
|
-1.17 %
|
76.42 %
|
2017-11-20
|
$3.76 |
2017-11-21
|
$3.74 |
2018-01-22
|
$5.91 |
2018-01-22
|
$5.93 |
$6.51 |
$3.56 |
74.06 %
|
-4.81 %
|
1
|
100
|
VIGI
|
SOLD
|
4.25 %
|
0.49 %
|
91.23 %
|
2017-11-20
|
$65.59 |
2017-11-21
|
$66.06 |
2018-01-22
|
$69.09 |
2018-01-22
|
$68.87 |
$68.87 |
$64.90 |
4.25 %
|
-1.76 %
|
1
|
101
|
VRNS
|
SOLD
|
3.93 %
|
-2.95 %
|
79.82 %
|
2017-11-20
|
$52.10 |
2017-11-21
|
$52.10 |
2018-01-22
|
$52.65 |
2018-01-22
|
$54.15 |
$55.17 |
$47.00 |
5.89 %
|
-9.79 %
|
1
|
102
|
WDAY
|
SOLD
|
0.04 %
|
1.04 %
|
66.83 %
|
2017-11-20
|
$113.80 |
2017-11-21
|
$113.96 |
2018-01-22
|
$115.30 |
2018-01-22
|
$114.00 |
$116.89 |
$95.35 |
2.57 %
|
-16.33 %
|
1
|
103
|
WSTL
|
SOLD
|
-16.23 %
|
0.00%
|
105.51 %
|
2017-11-20
|
$4.07 |
2017-11-21
|
$4.19 |
2018-01-22
|
$3.50 |
2018-01-22
|
$3.51 |
$4.60 |
$3.37 |
9.79 %
|
-19.57 %
|
1
|
104
|
XNET
|
SOLD
|
-16.58 %
|
-8.54 %
|
45.90 %
|
2017-11-20
|
$18.99 |
2017-11-21
|
$19.06 |
2018-01-22
|
$14.99 |
2018-01-22
|
$15.90 |
$27.00 |
$11.11 |
41.66 %
|
-41.71 %
|
1
|
105
|
YY
|
SOLD
|
17.36 %
|
-2.05 %
|
98.11 %
|
2017-11-20
|
$117.60 |
2017-11-21
|
$118.00 |
2018-01-22
|
$135.37 |
2018-01-22
|
$138.48 |
$141.95 |
$98.50 |
20.30 %
|
-16.53 %
|
1
|