StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD -1.85 % 0.27 % 0.00% 2017-04-20 $260.62 2017-04-21 $261.00 2017-06-20 $258.10 2017-06-20 $256.18 $266.25 $232.81 2.01 % -10.80 % 3
2 AFC SOLD 0.00% 0.12 % 0.00% 2017-04-20 $25.84 2017-04-21 $25.80 2017-06-20 $25.87 2017-06-20 $25.80 $25.90 $25.42 0.39 % -1.47 % 3
3 AJX SOLD 7.36 % -0.14 % 0.00% 2017-04-20 $13.20 2017-04-21 $13.18 2017-06-20 $14.21 2017-06-20 $14.15 $14.60 $13.18 10.77 % 0.00% 3
4 AMC SOLD -20.81 % -4.65 % 0.00% 2017-04-20 $30.95 2017-04-21 $31.00 2017-06-20 $23.60 2017-06-20 $24.55 $31.40 $22.35 1.29 % -27.90 % 3
5 AME SOLD 14.40 % -1.57 % 0.00% 2017-04-20 $54.77 2017-04-21 $54.80 2017-06-20 $61.87 2017-06-20 $62.69 $62.89 $54.76 14.76 % -0.07 % 3
6 AMP SOLD 1.29 % -1.09 % 0.00% 2017-04-20 $129.57 2017-04-21 $129.78 2017-06-20 $130.68 2017-06-20 $131.46 $133.02 $118.84 2.50 % -8.43 % 3
7 ANTX SOLD 7.27 % -0.81 % 0.00% 2017-04-20 $50.04 2017-04-21 $49.49 2017-06-20 $52.65 2017-06-20 $53.09 $54.01 $48.46 9.13 % -2.08 % 3
8 AXP SOLD 2.63 % 0.77 % 0.00% 2017-04-20 $80.02 2017-04-21 $79.88 2017-06-20 $82.51 2017-06-20 $81.98 $81.98 $75.97 2.63 % -4.89 % 3
9 BBU SOLD 3.32 % -0.56 % 0.00% 2017-04-20 $25.36 2017-04-21 $25.58 2017-06-20 $26.48 2017-06-20 $26.43 $27.87 $25.25 8.95 % -1.29 % 3
10 BCRH SOLD -2.55 % -0.26 % 0.00% 2017-04-20 $19.70 2017-04-21 $19.60 2017-06-20 $19.10 2017-06-20 $19.10 $20.05 $17.80 2.30 % -9.18 % 3
11 BGC SOLD -5.49 % -3.96 % 0.00% 2017-04-20 $17.30 2017-04-21 $17.30 2017-06-20 $15.75 2017-06-20 $16.35 $19.80 $15.15 14.45 % -12.43 % 3
12 BHE SOLD 3.13 % -1.36 % 0.00% 2017-04-20 $32.10 2017-04-21 $31.95 2017-06-20 $32.75 2017-06-20 $32.95 $34.45 $30.67 7.82 % -4.01 % 3
13 BMI SOLD 2.17 % -1.73 % 0.00% 2017-04-20 $39.20 2017-04-21 $39.25 2017-06-20 $39.70 2017-06-20 $40.10 $41.70 $37.45 6.24 % -4.59 % 3
14 BMS SOLD -7.29 % -0.22 % 0.00% 2017-04-20 $48.99 2017-04-21 $48.99 2017-06-20 $45.39 2017-06-20 $45.42 $50.47 $43.13 3.02 % -11.96 % 3
15 BXS SOLD -0.98 % -1.49 % 0.00% 2017-04-20 $30.65 2017-04-21 $30.50 2017-06-20 $29.85 2017-06-20 $30.20 $31.90 $28.20 4.59 % -7.54 % 3
16 CFI SOLD 3.86 % -2.37 % 0.00% 2017-04-20 $32.45 2017-04-21 $32.40 2017-06-20 $33.00 2017-06-20 $33.65 $34.00 $30.90 4.94 % -4.63 % 3
17 CHS SOLD -36.22 % -4.27 % 0.00% 2017-04-20 $14.36 2017-04-21 $14.33 2017-06-20 $8.75 2017-06-20 $9.14 $14.43 $8.91 0.70 % -37.82 % 3
18 CLW SOLD -19.80 % -1.00 % 0.00% 2017-04-20 $57.10 2017-04-21 $55.80 2017-06-20 $44.40 2017-06-20 $44.75 $55.80 $44.00 0.00% -21.15 % 3
19 CMCM SOLD 1.86 % 0.18 % 0.00% 2017-04-20 $10.74 2017-04-21 $10.74 2017-06-20 $10.94 2017-06-20 $10.94 $12.65 $10.14 17.78 % -5.59 % 3
20 CPS SOLD -10.16 % -1.96 % 0.00% 2017-04-20 $110.74 2017-04-21 $110.73 2017-06-20 $98.02 2017-06-20 $99.48 $116.87 $99.48 5.55 % -10.16 % 3
21 CSL SOLD -10.04 % -1.07 % 0.00% 2017-04-20 $106.86 2017-04-21 $106.98 2017-06-20 $95.62 2017-06-20 $96.24 $109.93 $94.60 2.76 % -11.57 % 3
22 DLPH SOLD 10.75 % -2.52 % 0.00% 2017-04-20 $77.90 2017-04-21 $77.60 2017-06-20 $84.32 2017-06-20 $85.94 $90.05 $76.60 16.04 % -1.29 % 3
23 DOV SOLD 2.78 % -2.53 % 0.00% 2017-04-20 $79.71 2017-04-21 $79.95 2017-06-20 $80.95 2017-06-20 $82.17 $84.40 $76.47 5.57 % -4.35 % 3
24 DSW SOLD -17.27 % -2.31 % 0.00% 2017-04-20 $20.93 2017-04-21 $20.90 2017-06-20 $16.90 2017-06-20 $17.29 $21.72 $15.98 3.92 % -23.54 % 3
25 E SOLD -0.59 % -1.96 % 0.00% 2017-04-20 $31.61 2017-04-21 $30.76 2017-06-20 $30.46 2017-06-20 $30.58 $33.99 $30.41 10.50 % -1.14 % 3
26 FL SOLD -33.01 % -2.18 % 0.00% 2017-04-20 $76.55 2017-04-21 $76.30 2017-06-20 $50.33 2017-06-20 $51.11 $77.86 $50.59 2.04 % -33.70 % 3
27 HRS SOLD 1.67 % -0.37 % 0.00% 2017-04-20 $109.95 2017-04-21 $110.17 2017-06-20 $111.87 2017-06-20 $112.01 $114.32 $106.18 3.77 % -3.62 % 3
28 HY SOLD 25.64 % -1.55 % 0.00% 2017-04-20 $59.27 2017-04-21 $59.82 2017-06-20 $74.12 2017-06-20 $75.16 $76.50 $58.41 27.88 % -2.36 % 3
29 HZO SOLD -17.49 % -2.70 % 0.00% 2017-04-20 $22.35 2017-04-21 $22.30 2017-06-20 $18.00 2017-06-20 $18.40 $23.65 $17.60 6.05 % -21.08 % 3
30 IVZ SOLD 11.94 % -0.93 % 0.00% 2017-04-20 $31.52 2017-04-21 $31.50 2017-06-20 $35.07 2017-06-20 $35.26 $35.48 $30.51 12.63 % -3.14 % 3
31 JQC SOLD -2.82 % -0.69 % 0.00% 2017-04-20 $8.88 2017-04-21 $8.86 2017-06-20 $8.58 2017-06-20 $8.61 $8.92 $8.57 0.68 % -3.27 % 3
32 JW-A SOLD -3.68 % -2.19 % 0.00% 2017-04-20 $54.20 2017-04-21 $54.30 2017-06-20 $51.35 2017-06-20 $52.30 $55.05 $49.50 1.38 % -8.84 % 3
33 KEX SOLD -8.08 % -0.38 % 0.00% 2017-04-20 $70.35 2017-04-21 $70.55 2017-06-20 $65.00 2017-06-20 $64.85 $74.50 $63.50 5.60 % -9.99 % 3
34 KEY SOLD 3.70 % -1.17 % 0.00% 2017-04-20 $18.21 2017-04-21 $18.09 2017-06-20 $18.57 2017-06-20 $18.76 $19.09 $17.20 5.53 % -4.92 % 3
35 KSS SOLD -7.44 % -4.00 % 0.00% 2017-04-20 $40.76 2017-04-21 $40.61 2017-06-20 $36.03 2017-06-20 $37.59 $42.13 $35.16 3.74 % -13.42 % 3
36 LEA SOLD -1.31 % -1.46 % 0.00% 2017-04-20 $140.69 2017-04-21 $140.23 2017-06-20 $136.67 2017-06-20 $138.39 $153.28 $133.78 9.31 % -4.60 % 3
37 MAS SOLD 15.30 % -0.43 % 0.00% 2017-04-20 $33.93 2017-04-21 $33.93 2017-06-20 $38.97 2017-06-20 $39.12 $39.20 $33.86 15.53 % -0.21 % 3
38 MDT SOLD 9.56 % -0.19 % 0.00% 2017-04-20 $81.02 2017-04-21 $80.99 2017-06-20 $88.82 2017-06-20 $88.73 $89.07 $80.29 9.98 % -0.86 % 3
39 MMS SOLD 7.26 % -1.24 % 0.00% 2017-04-20 $60.09 2017-04-21 $59.91 2017-06-20 $63.53 2017-06-20 $64.26 $64.97 $58.43 8.45 % -2.47 % 3
40 MOV SOLD -5.74 % -1.09 % 0.00% 2017-04-20 $24.30 2017-04-21 $24.40 2017-06-20 $22.70 2017-06-20 $23.00 $24.50 $20.50 0.41 % -15.98 % 3
41 NNI SOLD -0.37 % 0.50 % 0.00% 2017-04-20 $45.91 2017-04-21 $45.55 2017-06-20 $45.95 2017-06-20 $45.38 $47.46 $38.72 4.19 % -14.99 % 3
42 NOK SOLD 23.28 % -1.39 % 0.00% 2017-04-20 $5.27 2017-04-21 $5.24 2017-06-20 $6.37 2017-06-20 $6.46 $6.65 $5.17 26.91 % -1.34 % 3
43 NYT SOLD 19.66 % -1.41 % 0.00% 2017-04-20 $14.80 2017-04-21 $14.75 2017-06-20 $17.50 2017-06-20 $17.65 $18.00 $14.20 22.03 % -3.73 % 3
44 PRLB SOLD 24.86 % -1.45 % 0.00% 2017-04-20 $52.55 2017-04-21 $52.50 2017-06-20 $64.75 2017-06-20 $65.55 $68.20 $49.65 29.90 % -5.43 % 3
45 RCL SOLD 16.92 % -1.44 % 0.00% 2017-04-20 $97.21 2017-04-21 $96.97 2017-06-20 $111.67 2017-06-20 $113.38 $114.50 $96.90 18.08 % -0.07 % 3
46 ROK SOLD 6.06 % -1.16 % 0.00% 2017-04-20 $153.82 2017-04-21 $153.74 2017-06-20 $162.15 2017-06-20 $163.06 $165.39 $151.78 7.58 % -1.27 % 3
47 SFE SOLD -9.20 % 1.33 % 0.00% 2017-04-20 $12.50 2017-04-21 $12.50 2017-06-20 $11.45 2017-06-20 $11.35 $12.95 $10.65 3.60 % -14.80 % 3
48 SHAK SOLD 12.57 % -1.85 % 0.00% 2017-04-20 $34.00 2017-04-21 $33.96 2017-06-20 $37.60 2017-06-20 $38.23 $39.57 $32.40 16.52 % -4.59 % 3
49 SNA SOLD -9.26 % -0.79 % 0.00% 2017-04-20 $173.13 2017-04-21 $173.02 2017-06-20 $156.39 2017-06-20 $157.00 $177.80 $154.51 2.76 % -10.70 % 3
50 SPA SOLD -19.80 % 0.16 % 0.00% 2017-04-20 $22.62 2017-04-21 $22.57 2017-06-20 $18.29 2017-06-20 $18.10 $23.21 $16.83 2.84 % -25.43 % 3
51 SXC SOLD -2.42 % -3.79 % 0.00% 2017-04-20 $10.01 2017-04-21 $9.90 2017-06-20 $9.40 2017-06-20 $9.66 $10.08 $7.66 1.82 % -22.63 % 3
52 SXCP SOLD 1.17 % -1.74 % 0.00% 2017-04-20 $17.00 2017-04-21 $17.10 2017-06-20 $16.90 2017-06-20 $17.30 $17.85 $14.55 4.39 % -14.91 % 3
53 TRMR SOLD 6.91 % -0.86 % 0.00% 2017-04-20 $2.15 2017-04-21 $2.17 2017-06-20 $2.30 2017-06-20 $2.32 $2.65 $2.05 22.12 % -5.53 % 3
54 TVE SOLD -1.07 % 0.04 % 0.00% 2017-04-20 $25.18 2017-04-21 $25.14 2017-06-20 $24.92 2017-06-20 $24.87 $25.20 $24.80 0.24 % -1.35 % 3
55 UNP SOLD 2.82 % -3.11 % 0.00% 2017-04-20 $107.90 2017-04-21 $108.20 2017-06-20 $108.35 2017-06-20 $111.25 $115.15 $105.50 6.42 % -2.50 % 3
56 VCO SOLD -8.12 % -1.68 % 0.00% 2017-04-20 $33.88 2017-04-21 $33.85 2017-06-20 $31.10 2017-06-20 $31.10 $33.92 $30.42 0.21 % -10.13 % 3
57 VJET SOLD 68.28 % -1.89 % 0.00% 2017-04-20 $3.08 2017-04-21 $3.09 2017-06-20 $5.18 2017-06-20 $5.20 $6.00 $2.94 94.17 % -4.85 % 3
58 VVR SOLD -1.93 % 0.00% 0.00% 2017-04-20 $4.69 2017-04-21 $4.67 2017-06-20 $4.58 2017-06-20 $4.58 $4.73 $4.57 1.28 % -2.14 % 3
59 WBC SOLD 3.64 % -1.15 % 0.00% 2017-04-20 $117.77 2017-04-21 $118.50 2017-06-20 $121.63 2017-06-20 $122.81 $126.07 $112.56 6.39 % -5.01 % 3
60 AEGN SOLD -11.20 % -1.46 % 0.00% 2017-04-20 $22.98 2017-04-21 $22.95 2017-06-20 $20.28 2017-06-20 $20.38 $23.94 $19.16 4.31 % -16.51 % 3
61 ASML SOLD 0.21 % -2.25 % 0.00% 2017-04-20 $130.05 2017-04-21 $130.35 2017-06-20 $128.49 2017-06-20 $130.63 $137.27 $126.03 5.31 % -3.31 % 3
62 AVNW SOLD 23.81 % -3.07 % 0.00% 2017-04-20 $15.30 2017-04-21 $15.33 2017-06-20 $18.33 2017-06-20 $18.98 $24.14 $15.01 57.47 % -2.09 % 3
63 AXTI SOLD 7.87 % 0.00% 0.00% 2017-04-20 $6.40 2017-04-21 $6.35 2017-06-20 $6.80 2017-06-20 $6.85 $7.82 $6.04 23.15 % -4.88 % 3
64 BANF SOLD 4.85 % -2.07 % 0.00% 2017-04-20 $93.75 2017-04-21 $93.80 2017-06-20 $96.80 2017-06-20 $98.35 $103.65 $91.47 10.50 % -2.48 % 3
65 BFIT SOLD 1.47 % -0.31 % 0.00% 2017-04-20 $15.53 2017-04-26 $15.64 2017-06-29 $15.87 2017-06-29 $15.87 $15.92 $15.43 1.79 % -1.34 % 3
66 BMRC SOLD -6.58 % -0.94 % 0.00% 2017-04-20 $68.80 2017-04-21 $68.35 2017-06-20 $63.25 2017-06-20 $63.85 $69.05 $59.05 1.02 % -13.61 % 3
67 BMTC SOLD -0.84 % -1.33 % 0.00% 2017-04-20 $41.80 2017-04-21 $41.60 2017-06-20 $40.75 2017-06-20 $41.25 $43.85 $39.90 5.41 % -4.09 % 3
68 BOOM SOLD -6.25 % -3.69 % 0.00% 2017-04-20 $14.60 2017-04-21 $14.40 2017-06-20 $13.05 2017-06-20 $13.50 $15.55 $12.40 7.99 % -13.89 % 3
69 CA SOLD -0.99 % -1.00 % 0.00% 2017-04-20 $32.14 2017-04-21 $32.20 2017-06-20 $31.58 2017-06-20 $31.88 $33.35 $30.92 3.57 % -3.98 % 3
70 CATY SOLD 1.34 % -1.32 % 0.00% 2017-04-20 $38.22 2017-04-21 $38.06 2017-06-20 $38.22 2017-06-20 $38.57 $40.03 $34.85 5.18 % -8.43 % 3
71 CCMP SOLD 2.49 % -0.91 % 0.00% 2017-04-20 $72.98 2017-04-21 $72.75 2017-06-20 $74.09 2017-06-20 $74.56 $81.85 $72.00 12.51 % -1.03 % 3
72 CFO SOLD 4.22 % -0.74 % 0.00% 2017-04-20 $42.65 2017-04-21 $42.65 2017-06-20 $44.18 2017-06-20 $44.45 $44.52 $42.35 4.38 % -0.70 % 3
73 CHCO SOLD -0.57 % -1.45 % 0.00% 2017-04-20 $66.84 2017-04-21 $66.41 2017-06-20 $65.34 2017-06-20 $66.03 $74.90 $62.16 12.78 % -6.40 % 3
74 CHKE SOLD -12.28 % -0.67 % 0.00% 2017-04-20 $8.60 2017-04-21 $8.55 2017-06-20 $7.40 2017-06-20 $7.50 $10.70 $6.55 25.15 % -23.39 % 3
75 CSFL SOLD -3.10 % -0.60 % 0.00% 2017-04-20 $25.76 2017-04-21 $25.80 2017-06-20 $24.95 2017-06-20 $25.00 $26.70 $23.69 3.49 % -8.18 % 3
76 CSX SOLD 6.50 % -2.12 % 0.00% 2017-04-20 $49.56 2017-04-21 $49.83 2017-06-20 $52.13 2017-06-20 $53.07 $55.06 $48.77 10.50 % -2.13 % 3
77 CUTR SOLD 18.94 % -4.41 % 0.00% 2017-04-20 $20.90 2017-04-21 $20.85 2017-06-20 $23.85 2017-06-20 $24.80 $24.95 $18.50 19.66 % -11.27 % 3
78 DWAQ SOLD 8.18 % 1.59 % 0.00% 2017-04-20 $83.89 2017-04-21 $84.18 2017-06-20 $90.26 2017-06-20 $91.07 $91.12 $84.05 8.24 % -0.15 % 3
79 DWCH SOLD -7.51 % -2.50 % 0.00% 2017-04-20 $8.40 2017-04-21 $8.65 2017-06-20 $7.80 2017-06-20 $8.00 $9.70 $7.40 12.14 % -14.45 % 3
80 ENZL SOLD 8.41 % -2.27 % 0.00% 2017-04-20 $42.30 2017-04-21 $42.31 2017-06-20 $45.57 2017-06-20 $45.87 $46.68 $42.16 10.33 % -0.35 % 3
81 EUFN SOLD 7.00 % -3.71 % 0.00% 2017-04-20 $20.02 2017-04-21 $20.13 2017-06-20 $21.31 2017-06-20 $21.54 $22.42 $20.05 11.38 % -0.40 % 3
82 EWBC SOLD 9.19 % -2.19 % 0.00% 2017-04-20 $53.46 2017-04-21 $53.73 2017-06-20 $57.65 2017-06-20 $58.67 $59.97 $53.08 11.61 % -1.21 % 3
83 EXPD SOLD 0.11 % -1.88 % 0.00% 2017-04-20 $56.21 2017-04-21 $56.33 2017-06-20 $55.32 2017-06-20 $56.39 $57.74 $51.96 2.50 % -7.76 % 3
84 FEMS SOLD 2.95 % -1.38 % 0.00% 2017-04-20 $35.80 2017-04-21 $35.94 2017-06-20 $36.40 2017-06-20 $37.00 $38.00 $35.25 5.73 % -1.92 % 3
85 FGBI SOLD 8.37 % 1.14 % 0.00% 2017-04-20 $24.35 2017-04-21 $24.36 2017-06-20 $26.72 2017-06-20 $26.40 $27.80 $22.80 14.12 % -6.40 % 3
86 FNWB SOLD 6.56 % -1.01 % 0.00% 2017-04-20 $15.77 2017-04-21 $15.70 2017-06-20 $16.63 2017-06-20 $16.73 $17.24 $15.65 9.81 % -0.32 % 3
87 FNX SOLD 2.14 % -1.19 % 0.00% 2017-04-20 $58.50 2017-04-21 $58.46 2017-06-20 $59.11 2017-06-20 $59.71 $60.03 $56.86 2.69 % -2.74 % 3
88 FOX SOLD -10.63 % -2.52 % 0.00% 2017-04-20 $30.55 2017-04-21 $30.56 2017-06-20 $26.74 2017-06-20 $27.31 $30.66 $26.47 0.33 % -13.38 % 3
89 FULT SOLD 3.54 % -1.31 % 0.00% 2017-04-20 $18.45 2017-04-21 $18.35 2017-06-20 $18.80 2017-06-20 $19.00 $19.90 $17.00 8.45 % -7.36 % 3
90 GPP SOLD -6.80 % -4.31 % 0.00% 2017-04-20 $19.90 2017-04-21 $19.85 2017-06-20 $17.75 2017-06-20 $18.50 $20.75 $18.45 4.53 % -7.05 % 3
91 GSBC SOLD 5.76 % -1.68 % 0.00% 2017-04-20 $50.35 2017-04-21 $50.35 2017-06-20 $52.75 2017-06-20 $53.25 $55.10 $48.20 9.43 % -4.27 % 3
92 GT SOLD -4.56 % -1.34 % 0.00% 2017-04-20 $35.74 2017-04-21 $35.71 2017-06-20 $33.18 2017-06-20 $34.08 $36.74 $31.33 2.88 % -12.27 % 3
93 HMNY SOLD -18.77 % 7.17 % 0.00% 2017-04-20 $3.27 2017-04-21 $2.93 2017-06-20 $2.54 2017-06-20 $2.38 $4.90 $2.20 67.24 % -24.91 % 3
94 INDB SOLD 3.22 % -1.52 % 0.00% 2017-04-20 $64.85 2017-04-21 $63.65 2017-06-20 $64.85 2017-06-20 $65.70 $67.70 $59.65 6.36 % -6.28 % 3
95 IPAR SOLD 0.70 % -0.14 % 0.00% 2017-04-20 $35.90 2017-04-21 $35.85 2017-06-20 $36.05 2017-06-20 $36.10 $41.70 $34.05 16.32 % -5.02 % 3
96 IPKW SOLD 4.81 % -0.40 % 0.00% 2017-04-20 $31.01 2017-04-21 $30.99 2017-06-20 $32.28 2017-06-20 $32.48 $33.25 $30.87 7.29 % -0.39 % 3
97 KALU SOLD 1.96 % -2.07 % 0.00% 2017-04-20 $83.68 2017-04-21 $84.10 2017-06-20 $84.40 2017-06-20 $85.75 $88.97 $78.22 5.79 % -6.99 % 3
98 KTCC SOLD -7.19 % -0.15 % 0.00% 2017-04-20 $7.30 2017-04-21 $7.23 2017-06-20 $6.74 2017-06-20 $6.71 $8.00 $6.69 10.65 % -7.47 % 3
99 KTEC SOLD 1.38 % -0.38 % 0.00% 2017-04-20 $13.13 2017-04-21 $13.01 2017-06-20 $13.20 2017-06-20 $13.19 $13.50 $12.10 3.77 % -6.99 % 3
100 LKFN SOLD 3.09 % -1.27 % 0.00% 2017-04-20 $44.39 2017-04-21 $43.99 2017-06-20 $45.07 2017-06-20 $45.35 $48.70 $41.75 10.71 % -5.09 % 3
101 LSXMA SOLD 2.81 % -1.05 % 0.00% 2017-04-20 $39.18 2017-04-21 $39.15 2017-06-20 $39.71 2017-06-20 $40.25 $43.32 $36.33 10.65 % -7.20 % 3
102 MGIC SOLD 1.92 % 0.00% 0.00% 2017-04-20 $7.75 2017-04-21 $7.80 2017-06-20 $8.05 2017-06-20 $7.95 $8.70 $7.50 11.54 % -3.85 % 3
103 MSFG SOLD 0.54 % -1.49 % 0.00% 2017-04-20 $33.43 2017-04-21 $33.24 2017-06-20 $32.97 2017-06-20 $33.42 $35.48 $31.57 6.74 % -5.02 % 3
104 MTBCP SOLD 9.41 % 0.04 % 0.00% 2017-04-20 $25.38 2017-04-21 $25.41 2017-06-20 $25.61 2017-06-20 $27.80 $27.80 $24.18 9.41 % -4.84 % 3
105 MXIM SOLD 5.75 % -1.83 % 0.00% 2017-04-20 $45.45 2017-04-21 $43.86 2017-06-20 $45.64 2017-06-20 $46.38 $49.70 $43.35 13.32 % -1.16 % 3
106 NWSA SOLD 6.51 % -2.10 % 0.00% 2017-04-20 $12.94 2017-04-21 $12.91 2017-06-20 $13.49 2017-06-20 $13.75 $13.85 $12.26 7.28 % -5.03 % 3
107 NXTM SOLD -17.09 % -1.33 % 0.00% 2017-04-20 $28.09 2017-04-21 $28.09 2017-06-20 $23.08 2017-06-20 $23.29 $30.80 $20.45 9.65 % -27.20 % 3
108 ONTXW SOLD -32.14 % -10.71 % 0.00% 2017-04-20 $0.80 2017-04-21 $0.56 2017-06-22 $0.50 2017-06-22 $0.38 $0.68 $0.38 21.43 % -32.14 % 3
109 ORBK SOLD 9.15 % -2.64 % 0.00% 2017-04-20 $31.17 2017-04-21 $31.16 2017-06-20 $33.22 2017-06-20 $34.01 $37.48 $30.27 20.28 % -2.86 % 3
110 PERY SOLD -16.76 % -3.77 % 0.00% 2017-04-20 $22.24 2017-04-21 $22.32 2017-06-20 $17.88 2017-06-20 $18.58 $22.32 $17.79 0.00% -20.30 % 3
111 PLCE SOLD -7.37 % -3.73 % 0.00% 2017-04-20 $113.85 2017-04-21 $114.00 2017-06-20 $101.85 2017-06-20 $105.60 $125.30 $100.55 9.91 % -11.80 % 3
112 PSTB SOLD 1.44 % -1.00 % 0.00% 2017-04-20 $11.92 2017-04-21 $11.83 2017-06-20 $11.89 2017-06-20 $12.00 $12.72 $11.15 7.52 % -5.75 % 3
113 QINC SOLD 4.89 % -0.57 % 0.00% 2017-04-20 $23.35 2017-04-21 $23.30 2017-06-20 $24.38 2017-06-20 $24.44 $24.52 $23.20 5.24 % -0.43 % 3
114 RBCAA SOLD 4.64 % -1.17 % 0.00% 2017-04-20 $34.43 2017-04-21 $34.03 2017-06-20 $35.34 2017-06-20 $35.61 $37.69 $33.22 10.76 % -2.38 % 3
115 RDVY SOLD 3.67 % -0.81 % 0.00% 2017-04-20 $26.49 2017-04-21 $26.40 2017-06-20 $27.08 2017-06-20 $27.37 $27.37 $26.22 3.67 % -0.68 % 3
116 RMBS SOLD -8.38 % -1.59 % 0.00% 2017-04-20 $13.01 2017-04-21 $13.00 2017-06-20 $11.75 2017-06-20 $11.91 $13.41 $11.64 3.15 % -10.46 % 3
117 ROLL SOLD 11.00 % -0.87 % 0.00% 2017-04-20 $94.36 2017-04-21 $94.49 2017-06-20 $104.51 2017-06-20 $104.88 $108.39 $93.96 14.71 % -0.56 % 3
118 SANM SOLD -5.26 % -1.85 % 0.00% 2017-04-20 $39.95 2017-04-21 $39.95 2017-06-20 $37.20 2017-06-20 $37.85 $40.80 $35.20 2.13 % -11.89 % 3
119 SASR SOLD -5.02 % -1.08 % 0.00% 2017-04-20 $41.96 2017-04-21 $41.86 2017-06-20 $39.37 2017-06-20 $39.76 $45.64 $37.68 9.03 % -9.99 % 3
120 SCVL SOLD -22.07 % -3.75 % 0.00% 2017-04-20 $25.63 2017-04-21 $25.65 2017-06-20 $19.00 2017-06-20 $19.99 $26.53 $17.56 3.43 % -31.54 % 3
121 SEV SOLD 4.26 % -8.99 % 0.00% 2017-04-20 $14.10 2017-04-21 $14.10 2017-06-20 $14.47 2017-06-20 $14.70 $16.69 $12.54 18.37 % -11.06 % 3
122 SGMS SOLD 21.92 % -0.93 % 0.00% 2017-04-20 $21.85 2017-04-21 $21.90 2017-06-20 $26.50 2017-06-20 $26.70 $26.95 $21.52 23.06 % -1.74 % 3
123 SLM SOLD -15.29 % -0.74 % 0.00% 2017-04-20 $12.70 2017-04-21 $12.69 2017-06-20 $10.71 2017-06-20 $10.75 $13.14 $9.94 3.55 % -21.67 % 3
124 SMBC SOLD -8.40 % 0.22 % 0.00% 2017-04-20 $34.70 2017-04-21 $34.63 2017-06-20 $31.79 2017-06-20 $31.72 $35.20 $30.30 1.65 % -12.50 % 3
125 SOXX SOLD 10.26 % -1.13 % 0.00% 2017-04-20 $134.93 2017-04-21 $134.49 2017-06-20 $145.85 2017-06-20 $148.29 $155.95 $133.23 15.96 % -0.94 % 3
126 SRCE SOLD 6.13 % -2.40 % 0.00% 2017-04-20 $46.55 2017-04-21 $46.67 2017-06-20 $48.34 2017-06-20 $49.53 $50.78 $44.33 8.81 % -5.01 % 3
127 STRA SOLD 16.90 % -0.70 % 0.00% 2017-04-20 $79.55 2017-04-21 $79.15 2017-06-20 $92.37 2017-06-20 $92.53 $95.74 $78.89 20.96 % -0.33 % 3
128 TCFC SOLD 15.04 % 1.36 % 0.00% 2017-04-20 $36.45 2017-04-21 $34.05 2017-06-20 $38.70 2017-06-20 $39.17 $39.86 $33.05 17.06 % -2.94 % 3
129 THFF SOLD -0.94 % -0.42 % 0.00% 2017-04-20 $48.20 2017-04-21 $48.10 2017-06-20 $47.90 2017-06-20 $47.65 $52.35 $44.75 8.84 % -6.96 % 3
130 TUSA SOLD 3.59 % 0.64 % 0.00% 2017-04-20 $29.01 2017-04-21 $28.94 2017-06-20 $29.76 2017-06-20 $29.98 $30.18 $28.50 4.28 % -1.52 % 3
131 WABC SOLD -2.17 % -1.80 % 0.00% 2017-04-20 $56.83 2017-04-21 $57.51 2017-06-20 $55.59 2017-06-20 $56.26 $59.00 $50.33 2.59 % -12.48 % 3
132 WB SOLD 43.83 % -0.92 % 0.00% 2017-04-20 $51.94 2017-04-21 $51.74 2017-06-20 $74.08 2017-06-20 $74.42 $81.36 $51.60 57.25 % -0.27 % 3
133 WFBI SOLD 20.93 % -0.89 % 0.00% 2017-04-20 $28.11 2017-04-21 $27.86 2017-06-20 $33.44 2017-06-20 $33.69 $36.16 $27.15 29.79 % -2.55 % 3
134 WSBC SOLD 0.00% -1.78 % 0.00% 2017-04-20 $39.47 2017-04-21 $39.39 2017-06-20 $38.73 2017-06-20 $39.39 $41.77 $36.49 6.04 % -7.36 % 3
135 WSBF SOLD 3.49 % -2.33 % 0.00% 2017-04-20 $18.55 2017-04-21 $18.60 2017-06-20 $18.90 2017-06-20 $19.25 $20.40 $18.25 9.68 % -1.88 % 3
136 WTFCM SOLD 1.02 % 0.47 % 0.00% 2017-04-20 $27.50 2017-04-21 $27.55 2017-06-20 $27.97 2017-06-20 $27.83 $27.90 $26.83 1.27 % -2.61 % 3

Average Return: 1.30 %

Average High Return: 10.36 %

Average Low Return: -7.84 %

SNP 500 Return: 3.49 %

This Strategy vs SNP 500 Return: -2.19 %

By: StockDomo.com
File created on Tue Aug 15 19:30:43 MDT 2017