StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD -5.94 % -2.26 % 89.69 % 2017-06-01 $69.87 2017-06-02 $69.74 2017-08-01 $63.99 2017-08-01 $65.60 $71.33 $61.24 2.28 % -12.19 % 3
2 AER SOLD 11.07 % 0.63 % 74.69 % 2017-06-01 $44.99 2017-06-02 $44.73 2017-08-01 $49.41 2017-08-01 $49.68 $50.24 $44.50 12.32 % -0.51 % 3
3 AMG SOLD 16.92 % 0.08 % 109.43 % 2017-06-01 $160.34 2017-06-02 $160.01 2017-08-01 $185.98 2017-08-01 $187.08 $187.08 $158.57 16.92 % -0.90 % 3
4 ATU SOLD -8.83 % 0.00% 106.13 % 2017-06-01 $26.60 2017-06-02 $26.60 2017-08-01 $24.20 2017-08-01 $24.25 $27.63 $21.60 3.87 % -18.80 % 3
5 AVX SOLD 7.97 % 0.45 % 78.70 % 2017-06-01 $16.63 2017-06-02 $16.69 2017-08-01 $17.95 2017-08-01 $18.02 $18.44 $15.96 10.49 % -4.37 % 3
6 AXS SOLD -1.80 % 0.68 % 86.05 % 2017-06-01 $66.29 2017-06-02 $66.19 2017-08-01 $65.02 2017-08-01 $65.00 $66.52 $62.59 0.50 % -5.44 % 3
7 AXTA SOLD -3.48 % 0.73 % 117.44 % 2017-06-01 $32.68 2017-06-02 $32.74 2017-08-01 $31.73 2017-08-01 $31.60 $34.10 $31.05 4.15 % -5.16 % 3
8 BGS SOLD -11.12 % -1.79 % 90.76 % 2017-06-01 $40.85 2017-06-02 $40.90 2017-08-01 $35.60 2017-08-01 $36.35 $41.20 $33.05 0.73 % -19.19 % 3
9 BRK-A SOLD 5.70 % 0.58 % 52.63 % 2017-06-01 $250000.00 2017-06-02 $249700.00 2017-08-01 $264321.00 2017-08-01 $263929.00 $263929.00 $248650.00 5.70 % -0.42 % 3
10 CAG SOLD -14.19 % -1.20 % 121.46 % 2017-06-01 $39.95 2017-06-02 $39.95 2017-08-01 $33.83 2017-08-01 $34.28 $40.24 $32.93 0.73 % -17.57 % 3
11 CALX SOLD -1.43 % 1.46 % 122.12 % 2017-06-01 $7.00 2017-06-02 $7.00 2017-08-01 $6.95 2017-08-01 $6.90 $7.35 $6.60 5.00 % -5.71 % 3
12 CNC SOLD 5.30 % 1.30 % 92.07 % 2017-06-01 $75.25 2017-06-02 $75.43 2017-08-01 $80.45 2017-08-01 $79.43 $87.94 $74.73 16.58 % -0.93 % 3
13 CRT SOLD -2.34 % 0.40 % 132.37 % 2017-06-01 $15.60 2017-06-02 $15.41 2017-08-01 $15.14 2017-08-01 $15.05 $15.75 $14.91 2.21 % -3.24 % 3
14 CSU SOLD -1.98 % -3.99 % 208.59 % 2017-06-01 $14.12 2017-06-02 $14.14 2017-08-01 $13.25 2017-08-01 $13.86 $16.08 $13.62 13.72 % -3.68 % 3
15 DST SOLD -55.39 % -0.71 % 67.52 % 2017-06-01 $122.80 2017-06-02 $123.06 2017-08-01 $54.51 2017-08-01 $54.90 $123.06 $52.74 0.00% -57.14 % 3
16 ENIC SOLD -1.79 % -0.37 % 36.34 % 2017-06-01 $5.61 2017-06-02 $5.59 2017-08-01 $5.45 2017-08-01 $5.49 $5.85 $5.40 4.65 % -3.40 % 3
17 ESRT SOLD -1.09 % 0.24 % 60.01 % 2017-06-01 $21.10 2017-06-02 $21.14 2017-08-01 $20.94 2017-08-01 $20.91 $21.66 $19.63 2.46 % -7.14 % 3
18 ETV SOLD 0.13 % 0.26 % 115.35 % 2017-06-01 $15.46 2017-06-02 $15.44 2017-08-01 $15.47 2017-08-01 $15.46 $15.63 $15.13 1.23 % -2.01 % 3
19 F SOLD -2.71 % -2.41 % 169.13 % 2017-06-01 $11.41 2017-06-02 $11.42 2017-08-01 $10.95 2017-08-01 $11.11 $11.83 $10.91 3.59 % -4.47 % 3
20 FCAU SOLD 9.25 % 0.00% 207.26 % 2017-06-01 $11.14 2017-06-02 $11.14 2017-08-01 $12.09 2017-08-01 $12.17 $12.17 $10.46 9.25 % -6.10 % 3
21 FLY SOLD 7.23 % -0.85 % 56.46 % 2017-06-01 $13.10 2017-06-02 $13.14 2017-08-01 $13.98 2017-08-01 $14.09 $14.24 $12.62 8.37 % -3.96 % 3
22 FRC SOLD 7.30 % 1.31 % 88.94 % 2017-06-01 $94.91 2017-06-02 $94.20 2017-08-01 $101.64 2017-08-01 $101.08 $104.17 $93.49 10.58 % -0.75 % 3
23 GFI SOLD 7.30 % 0.75 % 94.56 % 2017-06-01 $3.66 2017-06-02 $3.70 2017-08-01 $4.02 2017-08-01 $3.97 $4.09 $3.33 10.54 % -10.00 % 3
24 GM SOLD 4.25 % -3.39 % 209.49 % 2017-06-01 $34.43 2017-06-02 $34.35 2017-08-01 $34.76 2017-08-01 $35.81 $36.63 $33.84 6.64 % -1.48 % 3
25 GNRT SOLD -4.98 % -4.11 % 179.12 % 2017-06-01 $5.47 2017-06-02 $5.42 2017-08-01 $5.13 2017-08-01 $5.15 $6.16 $4.80 13.65 % -11.44 % 3
26 GRC SOLD 23.58 % -2.22 % 123.88 % 2017-06-01 $24.48 2017-06-02 $24.60 2017-08-01 $29.55 2017-08-01 $30.40 $30.49 $23.81 23.94 % -3.21 % 3
27 HCHC SOLD 9.01 % 0.67 % 60.64 % 2017-06-01 $5.52 2017-06-02 $5.55 2017-08-01 $6.05 2017-08-01 $6.05 $6.50 $5.51 17.12 % -0.72 % 3
28 HE SOLD -2.28 % 0.39 % 119.81 % 2017-06-01 $33.72 2017-06-02 $33.81 2017-08-01 $33.12 2017-08-01 $33.04 $34.08 $31.71 0.80 % -6.21 % 3
29 HIX SOLD 0.14 % 0.00% 151.17 % 2017-06-01 $7.33 2017-06-02 $7.33 2017-08-01 $7.35 2017-08-01 $7.34 $7.35 $7.11 0.27 % -3.00 % 3
30 HQL SOLD 7.36 % -1.07 % 123.22 % 2017-06-01 $20.06 2017-06-02 $20.10 2017-08-01 $21.33 2017-08-01 $21.58 $22.23 $19.88 10.60 % -1.09 % 3
31 JILL SOLD -8.25 % 0.00% 89.04 % 2017-06-01 $13.23 2017-06-02 $13.34 2017-08-01 $12.24 2017-08-01 $12.24 $13.71 $11.69 2.77 % -12.37 % 3
32 LC SOLD -10.37 % 0.39 % 117.28 % 2017-06-01 $5.70 2017-06-02 $5.69 2017-08-01 $5.09 2017-08-01 $5.10 $5.86 $5.02 2.99 % -11.78 % 3
33 LDR SOLD 8.28 % 2.66 % 202.24 % 2017-06-01 $50.55 2017-06-02 $50.70 2017-08-01 $55.90 2017-08-01 $54.90 $55.95 $50.00 10.36 % -1.38 % 3
34 LFGR SOLD -9.58 % -0.66 % 58.70 % 2017-06-01 $8.40 2017-06-02 $8.35 2017-08-01 $7.50 2017-08-01 $7.55 $8.50 $7.25 1.80 % -13.17 % 3
35 LH SOLD 12.33 % 0.98 % 85.17 % 2017-06-01 $142.07 2017-06-02 $142.36 2017-08-01 $160.46 2017-08-01 $159.91 $164.22 $137.82 15.36 % -3.19 % 3
36 MGF SOLD -0.40 % 1.42 % 139.14 % 2017-06-01 $4.96 2017-06-02 $4.96 2017-08-01 $4.99 2017-08-01 $4.94 $5.01 $4.89 1.01 % -1.41 % 3
37 MIN SOLD -0.23 % 0.93 % 115.18 % 2017-06-01 $4.34 2017-06-02 $4.32 2017-08-01 $4.34 2017-08-01 $4.31 $4.35 $4.27 0.69 % -1.16 % 3
38 MSI SOLD 6.39 % 1.40 % 96.28 % 2017-06-01 $85.64 2017-06-02 $85.58 2017-08-01 $91.95 2017-08-01 $91.05 $92.67 $83.86 8.28 % -2.01 % 3
39 MTDR SOLD 3.85 % -1.07 % 97.98 % 2017-06-01 $23.45 2017-06-02 $23.36 2017-08-01 $24.00 2017-08-01 $24.26 $25.08 $20.13 7.36 % -13.83 % 3
40 NGS SOLD -9.07 % -1.00 % 71.71 % 2017-06-01 $27.00 2017-06-02 $27.00 2017-08-01 $24.70 2017-08-01 $24.55 $27.85 $22.40 3.15 % -17.04 % 3
41 PBT SOLD -7.78 % -0.55 % 57.03 % 2017-06-01 $9.85 2017-06-02 $9.77 2017-08-01 $9.00 2017-08-01 $9.01 $9.89 $8.02 1.23 % -17.91 % 3
42 PEN SOLD -4.17 % -1.04 % 291.84 % 2017-06-01 $84.90 2017-06-02 $85.05 2017-08-01 $80.80 2017-08-01 $81.50 $91.00 $80.50 7.00 % -5.35 % 3
43 PK SOLD 0.56 % 0.52 % 145.07 % 2017-06-01 $26.07 2017-06-02 $26.88 2017-08-01 $27.07 2017-08-01 $27.03 $28.01 $26.45 4.20 % -1.60 % 3
44 PLT SOLD -17.07 % -0.71 % 87.95 % 2017-06-01 $54.58 2017-06-02 $54.67 2017-08-01 $44.86 2017-08-01 $45.34 $57.25 $43.51 4.72 % -20.41 % 3
45 PMT SOLD -0.34 % 0.45 % 91.47 % 2017-06-01 $17.68 2017-06-02 $17.72 2017-08-01 $17.68 2017-08-01 $17.66 $18.46 $17.42 4.18 % -1.69 % 3
46 PPG SOLD -3.54 % -0.13 % 105.47 % 2017-06-01 $109.16 2017-06-02 $109.14 2017-08-01 $105.11 2017-08-01 $105.28 $113.67 $104.69 4.15 % -4.08 % 3
47 PRU SOLD 7.88 % 1.03 % 130.52 % 2017-06-01 $106.70 2017-06-02 $105.63 2017-08-01 $114.40 2017-08-01 $113.95 $114.10 $102.03 8.02 % -3.41 % 3
48 REN SOLD -15.36 % -1.06 % 82.52 % 2017-06-01 $40.69 2017-06-02 $40.03 2017-08-01 $33.60 2017-08-01 $33.88 $42.00 $27.34 4.92 % -31.70 % 3
49 RGA SOLD 11.24 % 0.50 % 179.73 % 2017-06-01 $127.19 2017-06-02 $126.55 2017-08-01 $140.90 2017-08-01 $140.78 $140.78 $122.37 11.24 % -3.30 % 3
50 RLH SOLD 6.72 % -1.40 % 49.20 % 2017-06-01 $6.70 2017-06-02 $6.70 2017-08-01 $7.05 2017-08-01 $7.15 $7.45 $6.15 11.19 % -8.21 % 3
51 RRD SOLD -2.21 % -0.49 % 138.87 % 2017-06-01 $12.64 2017-06-02 $12.65 2017-08-01 $12.30 2017-08-01 $12.37 $12.99 $11.49 2.69 % -9.17 % 3
52 RXN SOLD -0.81 % -0.04 % 129.98 % 2017-06-01 $23.39 2017-06-02 $23.43 2017-08-01 $23.15 2017-08-01 $23.24 $24.53 $22.52 4.69 % -3.88 % 3
53 SCHW SOLD 10.18 % 0.54 % 92.05 % 2017-06-01 $39.70 2017-06-02 $39.19 2017-08-01 $43.13 2017-08-01 $43.18 $44.10 $38.33 12.53 % -2.19 % 3
54 SJW SOLD 6.51 % 4.43 % 135.71 % 2017-06-01 $49.58 2017-06-02 $49.77 2017-08-01 $55.21 2017-08-01 $53.01 $55.20 $47.56 10.91 % -4.44 % 3
55 SKX SOLD 6.88 % -0.57 % 41.76 % 2017-06-01 $26.22 2017-06-02 $26.31 2017-08-01 $27.93 2017-08-01 $28.12 $29.90 $25.88 13.65 % -1.63 % 3
56 SLRA SOLD -0.12 % 0.16 % 59.95 % 2017-06-01 $25.39 2017-06-02 $25.35 2017-08-01 $25.39 2017-08-01 $25.32 $25.73 $25.15 1.50 % -0.79 % 3
57 SNV SOLD 6.85 % 0.62 % 77.50 % 2017-06-01 $41.50 2017-06-02 $41.01 2017-08-01 $43.75 2017-08-01 $43.82 $45.38 $40.63 10.66 % -0.93 % 3
58 SPB SOLD -15.67 % -0.81 % 148.75 % 2017-06-01 $137.01 2017-06-02 $137.80 2017-08-01 $114.50 2017-08-01 $116.20 $138.45 $108.30 0.47 % -21.41 % 3
59 SPXC SOLD 10.51 % 0.36 % 97.63 % 2017-06-01 $25.02 2017-06-02 $25.03 2017-08-01 $27.62 2017-08-01 $27.66 $29.25 $24.08 16.86 % -3.80 % 3
60 ST SOLD 9.51 % 0.66 % 68.99 % 2017-06-01 $41.10 2017-06-02 $41.31 2017-08-01 $45.42 2017-08-01 $45.24 $47.24 $40.34 14.35 % -2.35 % 3
61 SVU SOLD -11.39 % -0.56 % 60.42 % 2017-06-01 $4.05 2017-06-02 $4.04 2017-08-01 $3.56 2017-08-01 $3.58 $4.16 $2.90 2.97 % -28.22 % 3
62 SXT SOLD -9.39 % 0.07 % 118.46 % 2017-06-01 $81.99 2017-06-02 $82.22 2017-08-01 $74.41 2017-08-01 $74.50 $84.98 $73.32 3.36 % -10.82 % 3
63 TAP SOLD -8.03 % 0.24 % 117.78 % 2017-06-01 $96.59 2017-06-02 $96.88 2017-08-01 $89.19 2017-08-01 $89.10 $97.50 $85.34 0.64 % -11.91 % 3
64 TPH SOLD 6.64 % 1.58 % 79.69 % 2017-06-01 $12.50 2017-06-02 $12.50 2017-08-01 $13.51 2017-08-01 $13.33 $14.21 $12.11 13.68 % -3.12 % 3
65 WAGE SOLD -9.41 % 0.38 % 143.82 % 2017-06-01 $72.25 2017-06-02 $72.25 2017-08-01 $65.45 2017-08-01 $65.45 $74.40 $62.65 2.98 % -13.29 % 3
66 YPF SOLD -19.51 % -1.09 % 66.80 % 2017-06-01 $25.19 2017-06-02 $25.11 2017-08-01 $19.98 2017-08-01 $20.21 $25.20 $19.78 0.36 % -21.23 % 3
67 ZBH SOLD 0.05 % -0.82 % 117.73 % 2017-06-01 $122.67 2017-06-02 $121.75 2017-08-01 $120.32 2017-08-01 $121.81 $133.49 $121.07 9.64 % -0.56 % 3
68 ADMP SOLD 10.84 % -3.26 % 92.38 % 2017-06-01 $4.10 2017-06-02 $4.15 2017-08-01 $4.45 2017-08-01 $4.60 $6.45 $3.50 55.42 % -15.66 % 3
69 ALOG SOLD -3.42 % -0.07 % 63.12 % 2017-06-01 $73.05 2017-06-02 $73.05 2017-08-01 $70.15 2017-08-01 $70.55 $76.40 $66.00 4.59 % -9.65 % 3
70 ARNA SOLD 1622.46 % 1.26 % 60.36 % 2017-06-01 $1.38 2017-06-02 $1.38 2017-08-01 $24.06 2017-08-01 $23.77 $27.86 $1.22 1918.84 % -11.59 % 3
71 BATRK SOLD 3.74 % 1.07 % 180.34 % 2017-06-01 $24.23 2017-06-02 $24.31 2017-08-01 $25.50 2017-08-01 $25.22 $25.97 $22.71 6.83 % -6.58 % 3
72 BELFA SOLD 3.43 % 0.00% 68.18 % 2017-06-01 $22.62 2017-06-02 $21.58 2017-08-01 $22.00 2017-08-01 $22.32 $23.40 $20.09 8.43 % -6.90 % 3
73 BOOM SOLD -0.36 % 2.16 % 147.88 % 2017-06-01 $13.95 2017-06-02 $13.90 2017-08-01 $14.20 2017-08-01 $13.85 $15.00 $12.40 7.91 % -10.79 % 3
74 CCIH SOLD -42.55 % 0.00% 65.75 % 2017-06-01 $1.34 2017-06-02 $1.41 2017-08-01 $0.81 2017-08-01 $0.81 $1.78 $0.81 26.24 % -42.55 % 3
75 CINF SOLD 7.69 % 0.43 % 143.93 % 2017-06-01 $70.93 2017-06-02 $70.89 2017-08-01 $76.49 2017-08-01 $76.34 $76.43 $69.29 7.81 % -2.26 % 3
76 CLIR SOLD -9.46 % 1.49 % 46.95 % 2017-06-01 $3.70 2017-06-02 $3.70 2017-08-01 $3.40 2017-08-01 $3.35 $4.15 $3.25 12.16 % -12.16 % 3
77 COHU SOLD -2.23 % -0.99 % 132.69 % 2017-06-01 $18.81 2017-06-02 $18.82 2017-08-01 $18.04 2017-08-01 $18.40 $20.27 $15.55 7.70 % -17.38 % 3
78 CSML SOLD 1.15 % 0.35 % 112.12 % 2017-06-01 $25.08 2017-06-02 $25.26 2017-08-01 $25.59 2017-08-01 $25.55 $26.22 $24.72 3.80 % -2.14 % 3
79 CSOD SOLD 3.99 % -0.67 % 108.83 % 2017-06-01 $38.79 2017-06-02 $38.85 2017-08-01 $40.04 2017-08-01 $40.40 $41.45 $33.93 6.69 % -12.66 % 3
80 CUR SOLD -70.38 % -4.52 % 110.16 % 2017-06-01 $5.21 2017-06-02 $5.30 2017-08-01 $1.48 2017-08-01 $1.57 $6.60 $1.50 24.53 % -71.70 % 3
81 CWST SOLD 15.68 % 0.60 % 59.20 % 2017-06-01 $14.64 2017-06-02 $14.60 2017-08-01 $16.88 2017-08-01 $16.89 $17.73 $14.39 21.44 % -1.44 % 3
82 DLTR SOLD -10.42 % 1.29 % 115.65 % 2017-06-01 $80.56 2017-06-02 $80.49 2017-08-01 $73.01 2017-08-01 $72.10 $80.93 $65.63 0.55 % -18.46 % 3
83 EMITF SOLD -10.73 % 0.00% 21.54 % 2017-06-01 $3.42 2017-06-05 $3.17 2017-08-07 $2.90 2017-08-07 $2.83 $3.28 $2.71 3.47 % -14.51 % 3
84 ENSG SOLD 19.27 % -1.65 % 74.05 % 2017-06-01 $18.84 2017-06-02 $18.84 2017-08-01 $22.00 2017-08-01 $22.47 $23.35 $18.60 23.94 % -1.27 % 3
85 ESGR SOLD 5.23 % 0.42 % 41.20 % 2017-06-01 $190.55 2017-06-02 $190.35 2017-08-01 $203.45 2017-08-01 $200.31 $208.20 $180.50 9.38 % -5.17 % 3
86 FTLB SOLD 1.42 % 0.88 % 28.57 % 2017-06-01 $21.47 2017-06-02 $21.53 2017-08-01 $21.85 2017-08-01 $21.84 $22.53 $21.17 4.64 % -1.67 % 3
87 FWONA SOLD 0.03 % 0.74 % 60.98 % 2017-06-01 $33.72 2017-06-02 $33.84 2017-08-01 $34.00 2017-08-01 $33.85 $35.59 $32.07 5.17 % -5.23 % 3
88 FWONK SOLD -0.11 % 0.20 % 52.15 % 2017-06-01 $35.20 2017-06-02 $35.25 2017-08-01 $35.24 2017-08-01 $35.21 $37.18 $32.99 5.48 % -6.41 % 3
89 GSBC SOLD 4.60 % 1.54 % 71.34 % 2017-06-01 $50.10 2017-06-02 $49.95 2017-08-01 $52.75 2017-08-01 $52.25 $55.45 $48.55 11.01 % -2.80 % 3
90 HOLX SOLD 0.45 % -0.48 % 127.67 % 2017-06-01 $44.35 2017-06-02 $44.17 2017-08-01 $44.00 2017-08-01 $44.37 $46.80 $43.51 5.95 % -1.49 % 3
91 HPJ SOLD 4.21 % -1.01 % 25.19 % 2017-06-01 $4.80 2017-06-02 $4.75 2017-08-01 $4.90 2017-08-01 $4.95 $5.40 $3.15 13.68 % -33.68 % 3
92 HURN SOLD -18.15 % -0.99 % 209.56 % 2017-06-01 $43.05 2017-06-02 $43.25 2017-08-01 $35.15 2017-08-01 $35.40 $44.85 $34.65 3.70 % -19.88 % 3
93 IBKR SOLD 14.35 % 0.85 % 63.98 % 2017-06-01 $35.23 2017-06-02 $35.20 2017-08-01 $40.39 2017-08-01 $40.25 $40.25 $35.04 14.35 % -0.45 % 3
94 IPCC SOLD 3.95 % -0.60 % 90.35 % 2017-06-01 $96.65 2017-06-02 $96.30 2017-08-01 $99.45 2017-08-01 $100.10 $100.70 $90.75 4.57 % -5.76 % 3
95 IRTC SOLD 17.81 % -1.09 % 124.03 % 2017-06-01 $35.49 2017-06-02 $35.20 2017-08-01 $40.91 2017-08-01 $41.47 $44.70 $34.95 26.99 % -0.71 % 3
96 JASN SOLD -10.37 % -4.17 % 183.03 % 2017-06-01 $1.39 2017-06-02 $1.35 2017-08-01 $1.15 2017-08-01 $1.21 $1.50 $1.13 11.11 % -16.30 % 3
97 JUNO SOLD 15.70 % -0.56 % 108.41 % 2017-06-01 $24.50 2017-06-02 $24.78 2017-08-01 $28.27 2017-08-01 $28.67 $31.97 $21.02 29.02 % -15.17 % 3
98 LANC SOLD -3.78 % 0.56 % 97.15 % 2017-06-01 $127.80 2017-06-02 $128.08 2017-08-01 $123.31 2017-08-01 $123.24 $130.93 $120.71 2.23 % -5.75 % 3
99 LAWS SOLD 4.52 % -2.17 % 134.09 % 2017-06-01 $22.00 2017-06-02 $22.10 2017-08-01 $22.55 2017-08-01 $23.10 $23.45 $19.30 6.11 % -12.67 % 3
100 LGND SOLD 10.98 % 0.55 % 86.85 % 2017-06-01 $110.17 2017-06-02 $109.45 2017-08-01 $121.58 2017-08-01 $121.47 $124.70 $109.01 13.93 % -0.40 % 3
101 MBOT SOLD -71.84 % -4.11 % 149.38 % 2017-06-01 $5.41 2017-06-02 $5.15 2017-08-01 $1.40 2017-08-01 $1.45 $5.16 $1.07 0.19 % -79.22 % 3
102 MGLN SOLD 6.94 % -3.49 % 112.33 % 2017-06-01 $69.75 2017-06-02 $69.90 2017-08-01 $71.95 2017-08-01 $74.75 $81.60 $68.50 16.74 % -2.00 % 3
103 MPVD SOLD 26.98 % -2.50 % 41.34 % 2017-06-01 $3.20 2017-06-02 $3.15 2017-08-01 $3.90 2017-08-01 $4.00 $4.10 $2.65 30.16 % -15.87 % 3
104 MSCC SOLD 3.19 % 2.82 % 69.43 % 2017-06-01 $50.62 2017-06-02 $50.80 2017-08-01 $53.55 2017-08-01 $52.42 $54.59 $46.08 7.46 % -9.29 % 3
105 NTRS SOLD 0.02 % 0.69 % 60.72 % 2017-06-01 $89.00 2017-06-02 $88.14 2017-08-01 $88.11 2017-08-01 $88.16 $99.30 $86.57 12.66 % -1.78 % 3
106 NVAX SOLD 0.95 % -0.96 % 22.12 % 2017-06-01 $1.04 2017-06-02 $1.05 2017-08-01 $1.03 2017-08-01 $1.06 $1.75 $0.91 66.67 % -13.33 % 3
107 OCLR SOLD 5.03 % 1.23 % 135.73 % 2017-06-01 $9.36 2017-06-02 $9.35 2017-08-01 $9.90 2017-08-01 $9.82 $10.93 $9.02 16.90 % -3.53 % 3
108 OXLCN HOLD -2.30 % 0.00% 0.00% 2017-06-01 $25.74 2017-06-02 $25.65 2017-07-13 $25.06 $25.67 $25.00 0.08 % -2.53 % 3
109 PDCO SOLD -9.93 % -2.33 % 175.22 % 2017-06-01 $47.13 2017-06-02 $46.91 2017-08-01 $40.75 2017-08-01 $42.25 $48.29 $41.64 2.94 % -11.23 % 3
110 PFMT SOLD -14.89 % 0.00% 22.80 % 2017-06-01 $2.27 2017-06-02 $2.35 2017-08-01 $2.00 2017-08-01 $2.00 $2.71 $1.54 15.32 % -34.47 % 3
111 PGC SOLD 3.78 % 2.49 % 85.27 % 2017-06-01 $30.62 2017-06-02 $30.41 2017-08-01 $32.05 2017-08-01 $31.56 $33.66 $29.45 10.69 % -3.16 % 3
112 PRGS SOLD 8.96 % -0.28 % 91.75 % 2017-06-01 $29.47 2017-06-02 $29.47 2017-08-01 $31.92 2017-08-01 $32.11 $32.53 $28.63 10.38 % -2.85 % 3
113 PRMW SOLD -1.89 % -0.32 % 80.65 % 2017-06-01 $12.67 2017-06-02 $12.70 2017-08-01 $12.37 2017-08-01 $12.46 $13.86 $12.00 9.13 % -5.51 % 3
114 PUB SOLD 1.81 % 0.90 % 66.67 % 2017-06-01 $27.60 2017-06-02 $27.60 2017-08-01 $28.05 2017-08-01 $28.10 $29.35 $24.63 6.34 % -10.76 % 3
115 PY SOLD 2.78 % -0.24 % 41.10 % 2017-06-01 $28.73 2017-06-02 $28.78 2017-08-02 $29.58 2017-08-02 $29.58 $29.65 $28.45 3.02 % -1.15 % 3
116 QTNA SOLD 0.20 % 0.30 % 106.51 % 2017-06-01 $20.24 2017-06-02 $20.24 2017-08-01 $20.27 2017-08-01 $20.28 $21.21 $18.03 4.79 % -10.92 % 3
117 RNST SOLD 4.99 % 0.38 % 46.79 % 2017-06-01 $41.03 2017-06-02 $40.48 2017-08-01 $42.55 2017-08-01 $42.50 $45.31 $40.15 11.93 % -0.82 % 3
118 SABR SOLD 0.83 % -10.48 % 405.49 % 2017-06-01 $22.75 2017-06-02 $22.81 2017-08-01 $19.81 2017-08-01 $23.00 $23.00 $21.13 0.83 % -7.37 % 3
119 SCSC SOLD 1.79 % 1.14 % 65.50 % 2017-06-01 $38.95 2017-06-02 $39.00 2017-08-01 $40.05 2017-08-01 $39.70 $41.95 $37.90 7.56 % -2.82 % 3
120 SHLO SOLD -46.66 % 2.16 % 98.11 % 2017-06-01 $13.93 2017-06-02 $13.93 2017-08-01 $7.58 2017-08-01 $7.43 $14.97 $7.16 7.47 % -48.60 % 3
121 SOHOB SOLD 0.00% -0.84 % 13.56 % 2017-06-01 $25.80 2017-06-02 $25.83 2017-08-01 $25.83 2017-08-01 $25.83 $26.10 $25.06 1.05 % -2.98 % 3
122 SRUN SOLD 2.32 % 0.10 % 3.45 % 2017-06-01 $9.98 2017-06-02 $9.92 2017-08-01 $10.15 2017-08-01 $10.15 $10.35 $9.92 4.33 % 0.00% 3
123 TBPH SOLD -14.72 % -0.62 % 252.28 % 2017-06-01 $37.82 2017-06-02 $37.91 2017-08-01 $31.93 2017-08-01 $32.33 $43.44 $31.56 14.59 % -16.75 % 3
124 TTGT SOLD 3.11 % -0.31 % 171.49 % 2017-06-01 $9.27 2017-06-02 $9.32 2017-08-01 $9.56 2017-08-01 $9.61 $10.59 $9.12 13.63 % -2.15 % 3
125 URGN SOLD -4.60 % -2.26 % 24.64 % 2017-06-01 $18.60 2017-06-02 $18.93 2017-08-01 $17.75 2017-08-01 $18.06 $20.01 $14.52 5.71 % -23.30 % 3
126 UTHR SOLD 1.76 % -0.30 % 72.94 % 2017-06-01 $125.92 2017-06-02 $126.29 2017-08-01 $128.02 2017-08-01 $128.51 $134.79 $123.05 6.73 % -2.57 % 3
127 WEYS SOLD 0.29 % 1.26 % 68.48 % 2017-06-01 $27.72 2017-06-02 $27.79 2017-08-01 $28.23 2017-08-01 $27.87 $29.30 $26.58 5.43 % -4.35 % 3
128 WINA SOLD 7.39 % -0.08 % 42.80 % 2017-06-01 $124.50 2017-06-02 $123.80 2017-08-01 $132.95 2017-08-01 $132.95 $137.75 $123.05 11.27 % -0.61 % 3

Average Return: 11.41 %

Average High Return: 23.96 %

Average Low Return: -9.74 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: 9.56 %

By: StockDomo.com
File created on Wed Sep 27 19:30:51 MDT 2017