Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-5.11 %
|
-4.48 %
|
86.75 %
|
2018-01-17
|
$101.30 |
2018-01-18
|
$101.53 |
2018-03-19
|
$93.00 |
2018-03-19
|
$96.34 |
$106.27 |
$85.80 |
4.67 %
|
-15.49 %
|
1
|
2
|
ALDW
|
HOLD
|
-14.03 %
|
5.35 %
|
87.06 %
|
2018-01-17
|
$19.17 |
2018-01-18
|
$19.25 |
2018-02-06
|
$16.55 |
|
|
$19.25 |
$15.35 |
0.00%
|
-20.26 %
|
1
|
3
|
AME
|
SOLD
|
2.62 %
|
-0.12 %
|
91.13 %
|
2018-01-17
|
$76.03 |
2018-01-18
|
$76.36 |
2018-03-19
|
$77.87 |
2018-03-19
|
$78.36 |
$79.32 |
$71.16 |
3.88 %
|
-6.81 %
|
1
|
4
|
AMG
|
SOLD
|
-7.48 %
|
0.11 %
|
119.71 %
|
2018-01-17
|
$207.68 |
2018-01-18
|
$207.99 |
2018-03-19
|
$190.66 |
2018-03-19
|
$192.44 |
$217.00 |
$173.93 |
4.33 %
|
-16.38 %
|
1
|
5
|
ANDV
|
SOLD
|
-17.96 %
|
1.46 %
|
62.60 %
|
2018-01-17
|
$121.13 |
2018-01-18
|
$120.54 |
2018-03-19
|
$98.66 |
2018-03-19
|
$98.89 |
$121.06 |
$89.58 |
0.43 %
|
-25.68 %
|
1
|
6
|
ANTM
|
SOLD
|
-8.82 %
|
-0.87 %
|
72.84 %
|
2018-01-17
|
$249.15 |
2018-01-18
|
$250.25 |
2018-03-19
|
$227.99 |
2018-03-19
|
$228.18 |
$267.95 |
$224.61 |
7.07 %
|
-10.25 %
|
1
|
7
|
ANTX
|
SOLD
|
-7.73 %
|
-1.16 %
|
20.00 %
|
2018-01-17
|
$60.44 |
2018-01-18
|
$60.44 |
2018-03-19
|
$55.54 |
2018-03-19
|
$55.77 |
$64.78 |
$55.56 |
7.18 %
|
-8.07 %
|
1
|
8
|
ASG
|
SOLD
|
3.67 %
|
-2.23 %
|
59.03 %
|
2018-01-17
|
$6.00 |
2018-01-18
|
$6.00 |
2018-03-19
|
$6.13 |
2018-03-19
|
$6.22 |
$6.47 |
$5.53 |
7.83 %
|
-7.83 %
|
1
|
9
|
BA
|
SOLD
|
-6.63 %
|
0.54 %
|
91.94 %
|
2018-01-17
|
$351.01 |
2018-01-18
|
$350.70 |
2018-03-19
|
$331.76 |
2018-03-19
|
$327.45 |
$371.60 |
$317.39 |
5.96 %
|
-9.50 %
|
1
|
10
|
BGG
|
SOLD
|
-16.91 %
|
-0.49 %
|
100.33 %
|
2018-01-17
|
$26.89 |
2018-01-18
|
$26.90 |
2018-03-19
|
$22.18 |
2018-03-19
|
$22.35 |
$27.34 |
$21.16 |
1.64 %
|
-21.34 %
|
1
|
11
|
BLK
|
SOLD
|
-2.32 %
|
-0.73 %
|
114.87 %
|
2018-01-17
|
$576.51 |
2018-01-18
|
$577.27 |
2018-03-19
|
$553.83 |
2018-03-19
|
$563.85 |
$594.52 |
$500.01 |
2.99 %
|
-13.38 %
|
1
|
12
|
BMO
|
SOLD
|
-9.11 %
|
-0.21 %
|
108.21 %
|
2018-01-17
|
$83.16 |
2018-01-18
|
$83.01 |
2018-03-19
|
$75.37 |
2018-03-19
|
$75.45 |
$84.71 |
$73.79 |
2.05 %
|
-11.11 %
|
1
|
13
|
BRK-B
|
SOLD
|
-4.08 %
|
-1.84 %
|
100.79 %
|
2018-01-17
|
$214.16 |
2018-01-18
|
$215.67 |
2018-03-19
|
$203.99 |
2018-03-19
|
$206.87 |
$217.62 |
$189.30 |
0.90 %
|
-12.23 %
|
1
|
14
|
BWA
|
SOLD
|
-11.71 %
|
-0.20 %
|
82.95 %
|
2018-01-17
|
$57.91 |
2018-01-18
|
$58.00 |
2018-03-19
|
$50.58 |
2018-03-19
|
$51.21 |
$58.16 |
$47.23 |
0.28 %
|
-18.57 %
|
1
|
15
|
BXC
|
SOLD
|
190.01 %
|
6.07 %
|
51.53 %
|
2018-01-17
|
$12.52 |
2018-01-18
|
$12.61 |
2018-03-19
|
$36.68 |
2018-03-19
|
$36.57 |
$37.39 |
$12.51 |
196.51 %
|
-0.79 %
|
1
|
16
|
CAJ
|
SOLD
|
-5.85 %
|
-1.96 %
|
264.28 %
|
2018-01-17
|
$39.46 |
2018-01-18
|
$38.96 |
2018-03-19
|
$36.50 |
2018-03-19
|
$36.68 |
$40.67 |
$35.61 |
4.39 %
|
-8.60 %
|
1
|
17
|
CI
|
SOLD
|
-23.59 %
|
-0.28 %
|
72.29 %
|
2018-01-17
|
$220.36 |
2018-01-18
|
$220.36 |
2018-03-19
|
$166.44 |
2018-03-19
|
$168.38 |
$227.13 |
$163.02 |
3.07 %
|
-26.02 %
|
1
|
18
|
DG
|
SOLD
|
-5.35 %
|
0.64 %
|
54.96 %
|
2018-01-17
|
$100.50 |
2018-01-18
|
$100.90 |
2018-03-19
|
$94.04 |
2018-03-19
|
$95.50 |
$105.82 |
$85.54 |
4.88 %
|
-15.22 %
|
1
|
19
|
DK
|
SOLD
|
-4.58 %
|
3.42 %
|
108.69 %
|
2018-01-17
|
$39.13 |
2018-01-18
|
$39.07 |
2018-03-19
|
$38.06 |
2018-03-19
|
$37.28 |
$39.21 |
$29.92 |
0.36 %
|
-23.42 %
|
1
|
20
|
EDN
|
SOLD
|
0.71 %
|
-2.34 %
|
77.20 %
|
2018-01-17
|
$57.25 |
2018-01-18
|
$57.99 |
2018-03-19
|
$57.55 |
2018-03-19
|
$58.40 |
$63.29 |
$50.56 |
9.14 %
|
-12.81 %
|
1
|
21
|
ENIA
|
SOLD
|
-0.96 %
|
0.26 %
|
134.20 %
|
2018-01-17
|
$11.56 |
2018-01-18
|
$11.50 |
2018-03-19
|
$11.43 |
2018-03-19
|
$11.39 |
$12.11 |
$10.86 |
5.30 %
|
-5.57 %
|
1
|
22
|
FBHS
|
SOLD
|
-13.77 %
|
-1.12 %
|
109.55 %
|
2018-01-17
|
$71.81 |
2018-01-18
|
$71.75 |
2018-03-19
|
$60.97 |
2018-03-19
|
$61.87 |
$73.62 |
$59.11 |
2.61 %
|
-17.62 %
|
1
|
23
|
HDB
|
SOLD
|
-7.48 %
|
-2.20 %
|
84.06 %
|
2018-01-17
|
$105.01 |
2018-01-18
|
$105.38 |
2018-03-19
|
$97.65 |
2018-03-19
|
$97.50 |
$110.77 |
$95.05 |
5.11 %
|
-9.80 %
|
1
|
24
|
HPQ
|
SOLD
|
0.09 %
|
-1.19 %
|
86.61 %
|
2018-01-17
|
$23.46 |
2018-01-18
|
$23.43 |
2018-03-19
|
$23.20 |
2018-03-19
|
$23.45 |
$24.75 |
$19.31 |
5.63 %
|
-17.58 %
|
1
|
25
|
HSBC
|
SOLD
|
-9.68 %
|
0.37 %
|
80.14 %
|
2018-01-17
|
$55.62 |
2018-01-18
|
$54.97 |
2018-03-19
|
$49.43 |
2018-03-19
|
$49.65 |
$55.89 |
$48.62 |
1.67 %
|
-11.55 %
|
1
|
26
|
IBN
|
SOLD
|
-15.53 %
|
-3.73 %
|
87.74 %
|
2018-01-17
|
$10.92 |
2018-01-18
|
$10.82 |
2018-03-19
|
$9.04 |
2018-03-19
|
$9.14 |
$11.26 |
$8.97 |
4.07 %
|
-17.10 %
|
1
|
27
|
LLL
|
SOLD
|
-3.66 %
|
1.40 %
|
116.18 %
|
2018-01-17
|
$212.61 |
2018-01-18
|
$212.97 |
2018-03-19
|
$206.60 |
2018-03-19
|
$205.17 |
$218.71 |
$192.84 |
2.70 %
|
-9.45 %
|
1
|
28
|
LQ
|
SOLD
|
-11.19 %
|
0.05 %
|
49.26 %
|
2018-01-17
|
$19.45 |
2018-01-18
|
$21.00 |
2018-03-19
|
$18.48 |
2018-03-19
|
$18.65 |
$21.06 |
$17.76 |
0.29 %
|
-15.43 %
|
1
|
29
|
MGM
|
SOLD
|
-1.02 %
|
1.68 %
|
186.08 %
|
2018-01-17
|
$36.54 |
2018-01-18
|
$36.40 |
2018-03-19
|
$36.28 |
2018-03-19
|
$36.03 |
$38.41 |
$32.14 |
5.52 %
|
-11.70 %
|
1
|
30
|
MMM
|
SOLD
|
-4.88 %
|
-1.83 %
|
122.39 %
|
2018-01-17
|
$248.11 |
2018-01-18
|
$248.13 |
2018-03-19
|
$231.56 |
2018-03-19
|
$236.01 |
$259.77 |
$218.18 |
4.69 %
|
-12.07 %
|
1
|
31
|
MOH
|
SOLD
|
-16.18 %
|
1.30 %
|
124.49 %
|
2018-01-17
|
$91.97 |
2018-01-18
|
$91.62 |
2018-03-19
|
$76.86 |
2018-03-19
|
$76.80 |
$93.98 |
$71.07 |
2.58 %
|
-22.43 %
|
1
|
32
|
ORA
|
SOLD
|
-18.41 %
|
1.69 %
|
87.24 %
|
2018-01-17
|
$66.87 |
2018-01-18
|
$66.43 |
2018-03-19
|
$55.28 |
2018-03-19
|
$54.20 |
$70.68 |
$53.76 |
6.40 %
|
-19.07 %
|
1
|
33
|
PBR
|
SOLD
|
14.60 %
|
-2.42 %
|
93.78 %
|
2018-01-17
|
$12.12 |
2018-01-18
|
$12.19 |
2018-03-19
|
$13.73 |
2018-03-19
|
$13.97 |
$14.93 |
$11.86 |
22.48 %
|
-2.71 %
|
1
|
34
|
PBR-A
|
SOLD
|
12.76 %
|
-1.70 %
|
69.13 %
|
2018-01-17
|
$11.39 |
2018-01-18
|
$11.44 |
2018-03-19
|
$12.74 |
2018-03-19
|
$12.90 |
$13.92 |
$11.16 |
21.68 %
|
-2.45 %
|
1
|
35
|
PGR
|
SOLD
|
8.18 %
|
0.47 %
|
80.68 %
|
2018-01-17
|
$57.23 |
2018-01-18
|
$57.24 |
2018-03-19
|
$61.87 |
2018-03-19
|
$61.92 |
$61.92 |
$50.79 |
8.18 %
|
-11.27 %
|
1
|
36
|
PSX
|
SOLD
|
-10.61 %
|
-0.06 %
|
89.22 %
|
2018-01-17
|
$106.16 |
2018-01-18
|
$106.43 |
2018-03-19
|
$94.40 |
2018-03-19
|
$95.14 |
$107.47 |
$89.14 |
0.98 %
|
-16.25 %
|
1
|
37
|
RLH
|
SOLD
|
-6.98 %
|
2.05 %
|
125.75 %
|
2018-01-17
|
$10.75 |
2018-01-18
|
$10.75 |
2018-03-19
|
$9.95 |
2018-03-19
|
$10.00 |
$11.70 |
$9.20 |
8.84 %
|
-14.42 %
|
1
|
38
|
SCI
|
SOLD
|
0.08 %
|
0.18 %
|
65.22 %
|
2018-01-17
|
$38.68 |
2018-01-18
|
$38.76 |
2018-03-19
|
$38.74 |
2018-03-19
|
$38.79 |
$40.28 |
$35.65 |
3.92 %
|
-8.02 %
|
1
|
39
|
SJT
|
SOLD
|
-6.17 %
|
0.23 %
|
94.19 %
|
2018-01-17
|
$9.36 |
2018-01-18
|
$9.57 |
2018-03-19
|
$8.73 |
2018-03-19
|
$8.98 |
$10.54 |
$8.28 |
10.14 %
|
-13.48 %
|
1
|
40
|
SRI
|
SOLD
|
-4.08 %
|
-1.51 %
|
158.77 %
|
2018-01-17
|
$26.01 |
2018-01-18
|
$26.01 |
2018-03-19
|
$24.77 |
2018-03-19
|
$24.95 |
$26.46 |
$21.68 |
1.73 %
|
-16.65 %
|
1
|
41
|
SSL
|
SOLD
|
-5.85 %
|
-0.57 %
|
48.85 %
|
2018-01-17
|
$36.89 |
2018-01-18
|
$35.57 |
2018-03-19
|
$33.35 |
2018-03-19
|
$33.49 |
$38.75 |
$30.82 |
8.94 %
|
-13.35 %
|
1
|
42
|
TER
|
SOLD
|
4.54 %
|
-0.90 %
|
92.99 %
|
2018-01-17
|
$46.76 |
2018-01-18
|
$46.96 |
2018-03-19
|
$48.70 |
2018-03-19
|
$49.09 |
$50.68 |
$39.24 |
7.92 %
|
-16.44 %
|
1
|
43
|
TFX
|
SOLD
|
-2.10 %
|
-1.43 %
|
81.10 %
|
2018-01-17
|
$272.31 |
2018-01-18
|
$269.70 |
2018-03-19
|
$262.14 |
2018-03-19
|
$264.03 |
$288.78 |
$240.88 |
7.07 %
|
-10.69 %
|
1
|
44
|
TM
|
SOLD
|
-7.26 %
|
-1.96 %
|
85.56 %
|
2018-01-17
|
$140.72 |
2018-01-18
|
$139.27 |
2018-03-19
|
$127.84 |
2018-03-19
|
$129.16 |
$140.46 |
$127.86 |
0.85 %
|
-8.19 %
|
1
|
45
|
TSM
|
SOLD
|
1.96 %
|
-1.57 %
|
87.31 %
|
2018-01-17
|
$43.13 |
2018-01-18
|
$43.86 |
2018-03-19
|
$44.60 |
2018-03-19
|
$44.72 |
$46.57 |
$39.96 |
6.18 %
|
-8.89 %
|
1
|
46
|
TX
|
SOLD
|
-6.23 %
|
-1.71 %
|
88.42 %
|
2018-01-17
|
$34.60 |
2018-01-18
|
$34.50 |
2018-03-19
|
$32.19 |
2018-03-19
|
$32.35 |
$39.48 |
$31.01 |
14.43 %
|
-10.12 %
|
1
|
47
|
UNH
|
SOLD
|
-4.99 %
|
-1.93 %
|
105.45 %
|
2018-01-17
|
$238.43 |
2018-01-18
|
$239.26 |
2018-03-19
|
$225.05 |
2018-03-19
|
$227.31 |
$250.79 |
$208.48 |
4.82 %
|
-12.86 %
|
1
|
48
|
UVE
|
SOLD
|
7.08 %
|
1.55 %
|
68.25 %
|
2018-01-17
|
$30.20 |
2018-01-18
|
$30.35 |
2018-03-19
|
$32.80 |
2018-03-19
|
$32.50 |
$33.20 |
$27.75 |
9.39 %
|
-8.57 %
|
1
|
49
|
V
|
SOLD
|
1.16 %
|
-0.16 %
|
237.25 %
|
2018-01-17
|
$121.98 |
2018-01-18
|
$122.52 |
2018-03-19
|
$123.21 |
2018-03-19
|
$123.94 |
$126.88 |
$111.02 |
3.56 %
|
-9.39 %
|
1
|
50
|
WFC
|
SOLD
|
-12.51 %
|
-2.38 %
|
100.26 %
|
2018-01-17
|
$63.88 |
2018-01-18
|
$63.87 |
2018-03-19
|
$55.48 |
2018-03-19
|
$55.88 |
$66.31 |
$54.72 |
3.82 %
|
-14.33 %
|
1
|
51
|
WNS
|
SOLD
|
5.25 %
|
1.11 %
|
78.50 %
|
2018-01-17
|
$42.97 |
2018-01-18
|
$44.21 |
2018-03-19
|
$46.43 |
2018-03-19
|
$46.53 |
$46.69 |
$40.81 |
5.61 %
|
-7.69 %
|
1
|
52
|
ZTS
|
SOLD
|
9.35 %
|
-1.82 %
|
108.27 %
|
2018-01-17
|
$76.77 |
2018-01-18
|
$76.65 |
2018-03-19
|
$83.15 |
2018-03-19
|
$83.82 |
$85.54 |
$70.20 |
11.60 %
|
-8.41 %
|
1
|
53
|
AAXJ
|
SOLD
|
-1.74 %
|
-1.28 %
|
30.45 %
|
2018-01-17
|
$80.74 |
2018-01-18
|
$80.40 |
2018-03-19
|
$78.62 |
2018-03-19
|
$79.00 |
$83.52 |
$72.24 |
3.88 %
|
-10.15 %
|
1
|
54
|
ABMD
|
SOLD
|
29.59 %
|
-2.24 %
|
113.85 %
|
2018-01-17
|
$224.13 |
2018-01-18
|
$224.76 |
2018-03-19
|
$287.98 |
2018-03-19
|
$291.27 |
$304.28 |
$219.13 |
35.38 %
|
-2.50 %
|
1
|
55
|
ADI
|
SOLD
|
-1.94 %
|
-0.47 %
|
119.52 %
|
2018-01-17
|
$95.57 |
2018-01-18
|
$95.58 |
2018-03-19
|
$93.50 |
2018-03-19
|
$93.73 |
$98.38 |
$80.95 |
2.93 %
|
-15.31 %
|
1
|
56
|
ASML
|
SOLD
|
5.85 %
|
-0.79 %
|
128.77 %
|
2018-01-17
|
$199.18 |
2018-01-18
|
$202.18 |
2018-03-19
|
$212.75 |
2018-03-19
|
$214.00 |
$215.48 |
$175.88 |
6.58 %
|
-13.01 %
|
1
|
57
|
ASND
|
SOLD
|
26.09 %
|
-5.90 %
|
83.60 %
|
2018-01-17
|
$49.91 |
2018-01-18
|
$50.10 |
2018-03-19
|
$63.00 |
2018-03-19
|
$63.17 |
$69.00 |
$48.00 |
37.72 %
|
-4.19 %
|
1
|
58
|
BOTZ
|
SOLD
|
-7.96 %
|
-2.82 %
|
80.96 %
|
2018-01-17
|
$26.99 |
2018-01-18
|
$26.88 |
2018-03-19
|
$24.50 |
2018-03-19
|
$24.74 |
$27.42 |
$23.19 |
2.01 %
|
-13.73 %
|
1
|
59
|
COHR
|
SOLD
|
-32.61 %
|
-3.68 %
|
153.05 %
|
2018-01-17
|
$321.91 |
2018-01-18
|
$321.04 |
2018-03-19
|
$210.97 |
2018-03-19
|
$216.34 |
$325.97 |
$194.02 |
1.54 %
|
-39.57 %
|
1
|
60
|
CORT
|
SOLD
|
-19.60 %
|
3.64 %
|
138.75 %
|
2018-01-17
|
$22.19 |
2018-01-18
|
$22.40 |
2018-03-19
|
$18.49 |
2018-03-19
|
$18.01 |
$25.96 |
$13.39 |
15.89 %
|
-40.22 %
|
1
|
61
|
CSCO
|
SOLD
|
8.12 %
|
-2.34 %
|
119.45 %
|
2018-01-17
|
$41.20 |
2018-01-18
|
$41.24 |
2018-03-19
|
$44.27 |
2018-03-19
|
$44.59 |
$46.16 |
$37.35 |
11.93 %
|
-9.43 %
|
1
|
62
|
CVGI
|
SOLD
|
-34.05 %
|
1.28 %
|
62.17 %
|
2018-01-17
|
$12.79 |
2018-01-18
|
$13.01 |
2018-03-19
|
$8.71 |
2018-03-19
|
$8.58 |
$13.90 |
$8.43 |
6.84 %
|
-35.20 %
|
1
|
63
|
DGRE
|
SOLD
|
-2.24 %
|
-0.98 %
|
44.17 %
|
2018-01-17
|
$28.16 |
2018-01-18
|
$28.09 |
2018-03-19
|
$27.30 |
2018-03-19
|
$27.46 |
$28.95 |
$26.07 |
3.06 %
|
-7.19 %
|
1
|
64
|
DWCR
|
SOLD
|
-3.16 %
|
0.62 %
|
409.84 %
|
2018-01-17
|
$32.32 |
2018-01-18
|
$32.01 |
2018-03-19
|
$31.00 |
2018-03-19
|
$31.00 |
$33.04 |
$29.75 |
3.22 %
|
-7.06 %
|
1
|
65
|
EFAS
|
SOLD
|
-4.90 %
|
-0.95 %
|
50.00 %
|
2018-01-17
|
$18.85 |
2018-01-18
|
$18.76 |
2018-03-19
|
$17.72 |
2018-03-19
|
$17.84 |
$19.06 |
$17.25 |
1.60 %
|
-8.05 %
|
1
|
66
|
EMCG
|
SOLD
|
-1.87 %
|
-0.70 %
|
69.83 %
|
2018-01-17
|
$27.76 |
2018-01-18
|
$27.87 |
2018-03-19
|
$27.14 |
2018-03-19
|
$27.35 |
$28.89 |
$25.68 |
3.66 %
|
-7.86 %
|
1
|
67
|
ENTA
|
SOLD
|
28.91 %
|
2.09 %
|
138.82 %
|
2018-01-17
|
$65.78 |
2018-01-18
|
$65.85 |
2018-03-19
|
$86.56 |
2018-03-19
|
$84.89 |
$95.91 |
$64.87 |
45.65 %
|
-1.49 %
|
1
|
68
|
EPAY
|
SOLD
|
5.43 %
|
-0.49 %
|
84.56 %
|
2018-01-17
|
$36.86 |
2018-01-18
|
$36.86 |
2018-03-19
|
$38.72 |
2018-03-19
|
$38.86 |
$39.99 |
$34.92 |
8.49 %
|
-5.26 %
|
1
|
69
|
ESGE
|
SOLD
|
-1.10 %
|
-1.50 %
|
154.99 %
|
2018-01-17
|
$78.36 |
2018-01-18
|
$78.28 |
2018-03-19
|
$76.68 |
2018-03-19
|
$77.42 |
$81.63 |
$71.44 |
4.28 %
|
-8.74 %
|
1
|
70
|
ESGU
|
SOLD
|
-0.95 %
|
-1.38 %
|
138.37 %
|
2018-01-17
|
$61.03 |
2018-01-18
|
$60.79 |
2018-03-19
|
$59.44 |
2018-03-19
|
$60.21 |
$62.57 |
$55.55 |
2.93 %
|
-8.62 %
|
1
|
71
|
FDTS
|
SOLD
|
-4.87 %
|
-0.79 %
|
181.82 %
|
2018-01-17
|
$46.94 |
2018-01-18
|
$46.60 |
2018-03-19
|
$44.20 |
2018-03-19
|
$44.33 |
$48.51 |
$41.96 |
4.10 %
|
-9.96 %
|
1
|
72
|
IDXX
|
SOLD
|
13.86 %
|
-2.12 %
|
120.33 %
|
2018-01-17
|
$179.36 |
2018-01-18
|
$178.70 |
2018-03-19
|
$199.06 |
2018-03-19
|
$203.47 |
$206.49 |
$166.70 |
15.55 %
|
-6.72 %
|
1
|
73
|
IFGL
|
SOLD
|
-3.68 %
|
-0.17 %
|
35.14 %
|
2018-01-17
|
$31.08 |
2018-01-18
|
$30.95 |
2018-03-19
|
$29.81 |
2018-03-19
|
$29.81 |
$31.77 |
$28.31 |
2.65 %
|
-8.53 %
|
1
|
74
|
IOVA
|
SOLD
|
72.54 %
|
1.85 %
|
81.26 %
|
2018-01-17
|
$9.60 |
2018-01-18
|
$9.65 |
2018-03-19
|
$16.50 |
2018-03-19
|
$16.65 |
$19.90 |
$9.30 |
106.22 %
|
-3.63 %
|
1
|
75
|
JKHY
|
SOLD
|
-0.41 %
|
-0.09 %
|
78.33 %
|
2018-01-17
|
$124.79 |
2018-01-18
|
$125.50 |
2018-03-19
|
$124.90 |
2018-03-19
|
$124.99 |
$127.31 |
$112.78 |
1.44 %
|
-10.14 %
|
1
|
76
|
JUNO
|
HOLD
|
28.81 %
|
0.10 %
|
88.80 %
|
2018-01-17
|
$69.25 |
2018-01-18
|
$67.51 |
2018-03-05
|
$86.96 |
|
|
$87.01 |
$66.38 |
28.88 %
|
-1.67 %
|
1
|
77
|
MCHP
|
SOLD
|
1.27 %
|
-0.57 %
|
67.82 %
|
2018-01-17
|
$96.02 |
2018-01-18
|
$96.02 |
2018-03-19
|
$96.97 |
2018-03-19
|
$97.24 |
$101.48 |
$78.33 |
5.69 %
|
-18.42 %
|
1
|
78
|
MMSI
|
SOLD
|
-4.06 %
|
-5.49 %
|
91.93 %
|
2018-01-17
|
$46.80 |
2018-01-18
|
$46.80 |
2018-03-19
|
$43.90 |
2018-03-19
|
$44.90 |
$49.50 |
$41.55 |
5.77 %
|
-11.22 %
|
1
|
79
|
MNST
|
SOLD
|
-12.82 %
|
0.14 %
|
135.86 %
|
2018-01-17
|
$67.07 |
2018-01-18
|
$67.01 |
2018-03-19
|
$58.27 |
2018-03-19
|
$58.42 |
$70.21 |
$52.73 |
4.78 %
|
-21.31 %
|
1
|
80
|
NOVT
|
SOLD
|
-1.30 %
|
-2.37 %
|
75.61 %
|
2018-01-17
|
$57.40 |
2018-01-18
|
$57.50 |
2018-03-19
|
$55.60 |
2018-03-19
|
$56.75 |
$60.30 |
$48.40 |
4.87 %
|
-15.83 %
|
1
|
81
|
NTGR
|
SOLD
|
-13.16 %
|
-1.87 %
|
79.88 %
|
2018-01-17
|
$67.30 |
2018-01-18
|
$67.65 |
2018-03-19
|
$57.85 |
2018-03-19
|
$58.75 |
$71.42 |
$53.55 |
5.57 %
|
-20.84 %
|
1
|
82
|
OLED
|
SOLD
|
-44.17 %
|
-11.78 %
|
435.83 %
|
2018-01-17
|
$203.45 |
2018-01-18
|
$204.20 |
2018-03-19
|
$109.00 |
2018-03-19
|
$114.00 |
$209.00 |
$114.00 |
2.35 %
|
-44.17 %
|
1
|
83
|
PRTO
|
SOLD
|
-14.04 %
|
11.63 %
|
126.93 %
|
2018-01-17
|
$2.85 |
2018-01-18
|
$2.85 |
2018-03-19
|
$2.40 |
2018-03-19
|
$2.45 |
$2.85 |
$1.86 |
0.00%
|
-34.74 %
|
1
|
84
|
RUTH
|
SOLD
|
4.75 %
|
1.04 %
|
105.70 %
|
2018-01-17
|
$23.10 |
2018-01-18
|
$23.15 |
2018-03-19
|
$24.30 |
2018-03-19
|
$24.25 |
$25.50 |
$21.55 |
10.15 %
|
-6.91 %
|
1
|
85
|
SLAB
|
SOLD
|
-2.33 %
|
-2.58 %
|
114.81 %
|
2018-01-17
|
$98.15 |
2018-01-18
|
$98.85 |
2018-03-19
|
$94.55 |
2018-03-19
|
$96.55 |
$101.90 |
$84.47 |
3.09 %
|
-14.55 %
|
1
|
86
|
SODA
|
SOLD
|
19.05 %
|
3.63 %
|
159.08 %
|
2018-01-17
|
$76.11 |
2018-01-18
|
$76.33 |
2018-03-19
|
$93.59 |
2018-03-19
|
$90.87 |
$92.01 |
$72.91 |
20.54 %
|
-4.48 %
|
1
|
87
|
SPRT
|
SOLD
|
2.96 %
|
-2.06 %
|
31.46 %
|
2018-01-17
|
$2.67 |
2018-01-18
|
$2.70 |
2018-03-19
|
$2.85 |
2018-03-19
|
$2.78 |
$2.99 |
$2.51 |
10.74 %
|
-7.04 %
|
1
|
88
|
SRNE
|
SOLD
|
27.87 %
|
0.00%
|
89.33 %
|
2018-01-17
|
$6.05 |
2018-01-18
|
$6.10 |
2018-03-19
|
$7.55 |
2018-03-19
|
$7.80 |
$10.65 |
$5.85 |
74.59 %
|
-4.10 %
|
1
|
89
|
TREE
|
SOLD
|
1.86 %
|
1.38 %
|
72.86 %
|
2018-01-17
|
$372.75 |
2018-01-18
|
$371.90 |
2018-03-19
|
$382.55 |
2018-03-19
|
$378.80 |
$404.40 |
$326.61 |
8.74 %
|
-12.18 %
|
1
|
90
|
TRNC
|
SOLD
|
-16.38 %
|
2.63 %
|
72.59 %
|
2018-01-17
|
$19.01 |
2018-01-18
|
$19.05 |
2018-03-19
|
$16.00 |
2018-03-19
|
$15.93 |
$24.74 |
$14.41 |
29.87 %
|
-24.36 %
|
1
|
91
|
TSG
|
SOLD
|
13.23 %
|
-4.84 %
|
121.00 %
|
2018-01-17
|
$24.95 |
2018-01-18
|
$24.95 |
2018-03-19
|
$27.50 |
2018-03-19
|
$28.25 |
$29.80 |
$24.20 |
19.44 %
|
-3.01 %
|
1
|
92
|
TTGT
|
SOLD
|
27.86 %
|
0.32 %
|
117.65 %
|
2018-01-17
|
$14.99 |
2018-01-18
|
$14.97 |
2018-03-19
|
$19.05 |
2018-03-19
|
$19.14 |
$19.33 |
$14.74 |
29.12 %
|
-1.54 %
|
1
|
93
|
TXN
|
SOLD
|
-8.09 %
|
-1.69 %
|
145.71 %
|
2018-01-17
|
$119.16 |
2018-01-18
|
$119.00 |
2018-03-19
|
$107.86 |
2018-03-19
|
$109.37 |
$120.75 |
$96.99 |
1.47 %
|
-18.50 %
|
1
|
94
|
UIHC
|
SOLD
|
0.10 %
|
0.86 %
|
35.07 %
|
2018-01-17
|
$19.98 |
2018-01-18
|
$19.92 |
2018-03-19
|
$20.00 |
2018-03-19
|
$19.94 |
$20.40 |
$17.43 |
2.41 %
|
-12.50 %
|
1
|
95
|
WAFD
|
SOLD
|
-3.65 %
|
-0.83 %
|
173.24 %
|
2018-01-17
|
$36.90 |
2018-01-18
|
$36.95 |
2018-03-19
|
$35.80 |
2018-03-19
|
$35.60 |
$37.70 |
$33.10 |
2.03 %
|
-10.42 %
|
1
|
96
|
WB
|
SOLD
|
0.91 %
|
-0.12 %
|
79.81 %
|
2018-01-17
|
$129.20 |
2018-01-18
|
$129.89 |
2018-03-19
|
$133.56 |
2018-03-19
|
$131.07 |
$142.12 |
$108.70 |
9.42 %
|
-16.31 %
|
1
|
97
|
XLNX
|
SOLD
|
-0.37 %
|
-1.09 %
|
102.08 %
|
2018-01-17
|
$75.86 |
2018-01-18
|
$76.05 |
2018-03-19
|
$75.00 |
2018-03-19
|
$75.77 |
$78.02 |
$62.27 |
2.59 %
|
-18.12 %
|
1
|
98
|
YNDX
|
SOLD
|
15.27 %
|
-0.14 %
|
73.46 %
|
2018-01-17
|
$36.50 |
2018-01-18
|
$36.27 |
2018-03-19
|
$42.21 |
2018-03-19
|
$41.81 |
$44.49 |
$34.20 |
22.66 %
|
-5.71 %
|
1
|