Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
-7.08 %
|
2.57 %
|
97.10 %
|
2018-11-28
|
$162.21 |
2018-11-29
|
$162.21 |
2019-01-28
|
$152.24 |
2019-01-28
|
$150.72 |
$168.37 |
$132.63 |
3.80 %
|
-18.24 %
|
5
|
2
|
AUO
|
SOLD
|
-1.19 %
|
2.22 %
|
105.96 %
|
2018-11-28
|
$4.28 |
2018-11-29
|
$4.20 |
2019-01-28
|
$4.14 |
2019-01-28
|
$4.15 |
$4.24 |
$3.80 |
0.95 %
|
-9.52 %
|
5
|
3
|
AZZ
|
SOLD
|
-8.34 %
|
-1.78 %
|
55.20 %
|
2018-11-28
|
$48.32 |
2018-11-29
|
$48.11 |
2019-01-28
|
$43.50 |
2019-01-28
|
$44.10 |
$48.46 |
$37.43 |
0.73 %
|
-22.20 %
|
5
|
4
|
BAP
|
SOLD
|
5.41 %
|
0.92 %
|
77.35 %
|
2018-11-28
|
$225.08 |
2018-11-29
|
$222.61 |
2019-01-28
|
$236.57 |
2019-01-28
|
$234.66 |
$237.25 |
$210.53 |
6.58 %
|
-5.43 %
|
5
|
5
|
BIF
|
SOLD
|
-4.64 %
|
-0.48 %
|
84.89 %
|
2018-11-28
|
$11.03 |
2018-11-29
|
$10.99 |
2019-01-28
|
$10.42 |
2019-01-28
|
$10.48 |
$11.25 |
$9.45 |
2.37 %
|
-14.01 %
|
5
|
6
|
BKD
|
SOLD
|
-3.31 %
|
0.50 %
|
115.31 %
|
2018-11-28
|
$8.50 |
2018-11-29
|
$8.46 |
2019-01-28
|
$8.10 |
2019-01-28
|
$8.18 |
$8.85 |
$6.08 |
4.61 %
|
-28.13 %
|
5
|
7
|
BRSS
|
SOLD
|
-13.26 %
|
1.59 %
|
54.83 %
|
2018-11-28
|
$33.26 |
2018-11-29
|
$33.18 |
2019-01-28
|
$28.84 |
2019-01-28
|
$28.78 |
$33.18 |
$24.06 |
0.00%
|
-27.49 %
|
5
|
8
|
BURL
|
SOLD
|
-0.70 %
|
-0.88 %
|
72.20 %
|
2018-11-28
|
$167.56 |
2018-11-29
|
$167.45 |
2019-01-28
|
$167.44 |
2019-01-28
|
$166.28 |
$172.29 |
$147.74 |
2.89 %
|
-11.77 %
|
5
|
9
|
BX
|
SOLD
|
-3.39 %
|
2.56 %
|
49.98 %
|
2018-11-28
|
$34.10 |
2018-11-29
|
$33.94 |
2019-01-28
|
$33.19 |
2019-01-28
|
$32.79 |
$35.39 |
$26.88 |
4.27 %
|
-20.80 %
|
5
|
10
|
CBS-A
|
SOLD
|
-9.60 %
|
3.55 %
|
32.92 %
|
2018-11-28
|
$55.08 |
2018-11-29
|
$54.88 |
2019-01-28
|
$50.15 |
2019-01-28
|
$49.61 |
$55.15 |
$41.48 |
0.49 %
|
-24.42 %
|
5
|
11
|
CBZ
|
SOLD
|
-7.98 %
|
-1.95 %
|
99.52 %
|
2018-11-28
|
$21.58 |
2018-11-29
|
$21.43 |
2019-01-28
|
$19.60 |
2019-01-28
|
$19.72 |
$21.60 |
$18.64 |
0.79 %
|
-13.02 %
|
5
|
12
|
CHE
|
SOLD
|
-6.73 %
|
-0.19 %
|
96.76 %
|
2018-11-28
|
$309.82 |
2018-11-29
|
$308.84 |
2019-01-28
|
$289.50 |
2019-01-28
|
$288.04 |
$318.60 |
$260.03 |
3.16 %
|
-15.80 %
|
5
|
13
|
CHGG
|
SOLD
|
25.65 %
|
1.78 %
|
88.22 %
|
2018-11-28
|
$27.21 |
2018-11-29
|
$27.13 |
2019-01-28
|
$34.38 |
2019-01-28
|
$34.09 |
$34.09 |
$25.16 |
25.65 %
|
-7.26 %
|
5
|
14
|
CLF
|
SOLD
|
4.20 %
|
8.37 %
|
148.30 %
|
2018-11-28
|
$9.37 |
2018-11-29
|
$9.28 |
2019-01-28
|
$9.45 |
2019-01-28
|
$9.67 |
$9.74 |
$7.40 |
4.96 %
|
-20.26 %
|
5
|
15
|
CRM
|
SOLD
|
5.95 %
|
-1.62 %
|
69.64 %
|
2018-11-28
|
$140.64 |
2018-11-29
|
$139.85 |
2019-01-28
|
$147.33 |
2019-01-28
|
$148.17 |
$153.27 |
$120.16 |
9.60 %
|
-14.08 %
|
5
|
16
|
CTBB
|
SOLD
|
-8.97 %
|
0.75 %
|
193.45 %
|
2018-11-28
|
$22.09 |
2018-11-29
|
$21.75 |
2019-01-28
|
$20.18 |
2019-01-28
|
$19.80 |
$21.75 |
$17.19 |
0.00%
|
-20.97 %
|
5
|
17
|
CYH
|
SOLD
|
-6.00 %
|
-2.96 %
|
81.57 %
|
2018-11-28
|
$4.00 |
2018-11-29
|
$4.00 |
2019-01-28
|
$3.60 |
2019-01-28
|
$3.76 |
$5.06 |
$2.73 |
26.50 %
|
-31.75 %
|
5
|
18
|
GWRE
|
SOLD
|
-5.39 %
|
1.58 %
|
80.90 %
|
2018-11-28
|
$90.67 |
2018-11-29
|
$90.05 |
2019-01-28
|
$85.34 |
2019-01-28
|
$85.20 |
$95.51 |
$73.82 |
6.06 %
|
-18.02 %
|
5
|
19
|
HDB
|
SOLD
|
-2.10 %
|
-2.20 %
|
111.67 %
|
2018-11-28
|
$99.94 |
2018-11-29
|
$101.13 |
2019-01-28
|
$98.16 |
2019-01-28
|
$99.01 |
$104.50 |
$94.06 |
3.33 %
|
-6.99 %
|
5
|
20
|
HOG
|
SOLD
|
-14.26 %
|
1.55 %
|
173.43 %
|
2018-11-28
|
$42.80 |
2018-11-29
|
$42.49 |
2019-01-28
|
$36.61 |
2019-01-28
|
$36.43 |
$43.69 |
$31.36 |
2.82 %
|
-26.19 %
|
5
|
21
|
HUBS
|
SOLD
|
15.36 %
|
-1.26 %
|
101.43 %
|
2018-11-28
|
$130.65 |
2018-11-29
|
$129.27 |
2019-01-28
|
$150.13 |
2019-01-28
|
$149.12 |
$158.66 |
$112.50 |
22.74 %
|
-12.97 %
|
5
|
22
|
KIM
|
SOLD
|
4.85 %
|
4.55 %
|
94.13 %
|
2018-11-28
|
$15.93 |
2018-11-29
|
$15.88 |
2019-01-28
|
$17.02 |
2019-01-28
|
$16.65 |
$17.11 |
$14.29 |
7.75 %
|
-10.01 %
|
5
|
23
|
MA
|
SOLD
|
-0.65 %
|
0.91 %
|
84.42 %
|
2018-11-28
|
$202.28 |
2018-11-29
|
$202.05 |
2019-01-28
|
$200.16 |
2019-01-28
|
$200.74 |
$209.91 |
$171.89 |
3.89 %
|
-14.93 %
|
5
|
24
|
MAIN
|
SOLD
|
-4.12 %
|
-0.11 %
|
84.14 %
|
2018-11-28
|
$38.41 |
2018-11-29
|
$38.31 |
2019-01-28
|
$36.60 |
2019-01-28
|
$36.73 |
$38.66 |
$31.95 |
0.91 %
|
-16.60 %
|
5
|
25
|
MDC
|
SOLD
|
-1.70 %
|
1.59 %
|
94.26 %
|
2018-11-28
|
$30.14 |
2018-11-29
|
$30.08 |
2019-01-28
|
$30.05 |
2019-01-28
|
$29.57 |
$31.32 |
$25.77 |
4.12 %
|
-14.33 %
|
5
|
26
|
MUR
|
SOLD
|
-15.52 %
|
0.26 %
|
92.24 %
|
2018-11-28
|
$32.03 |
2018-11-29
|
$31.95 |
2019-01-28
|
$26.89 |
2019-01-28
|
$26.99 |
$33.21 |
$21.51 |
3.94 %
|
-32.68 %
|
5
|
27
|
NCB
|
SOLD
|
-4.53 %
|
0.71 %
|
7.94 %
|
2018-11-28
|
$16.30 |
2018-11-29
|
$16.35 |
2019-01-28
|
$15.61 |
2019-01-28
|
$15.61 |
$16.35 |
$14.79 |
0.00%
|
-9.54 %
|
5
|
28
|
NOW
|
SOLD
|
6.70 %
|
2.16 %
|
103.16 %
|
2018-11-28
|
$177.87 |
2018-11-29
|
$176.24 |
2019-01-28
|
$187.94 |
2019-01-28
|
$188.05 |
$192.79 |
$158.00 |
9.39 %
|
-10.35 %
|
5
|
29
|
ORCL
|
SOLD
|
2.21 %
|
0.57 %
|
75.07 %
|
2018-11-28
|
$48.19 |
2018-11-29
|
$48.38 |
2019-01-28
|
$49.52 |
2019-01-28
|
$49.45 |
$50.22 |
$42.40 |
3.80 %
|
-12.36 %
|
5
|
30
|
PGR
|
SOLD
|
1.94 %
|
0.32 %
|
100.77 %
|
2018-11-28
|
$64.25 |
2018-11-29
|
$63.80 |
2019-01-28
|
$65.20 |
2019-01-28
|
$65.04 |
$67.56 |
$56.71 |
5.89 %
|
-11.11 %
|
5
|
31
|
PLAN
|
SOLD
|
27.43 %
|
2.50 %
|
105.00 %
|
2018-11-28
|
$25.00 |
2018-11-29
|
$24.68 |
2019-01-28
|
$30.75 |
2019-01-28
|
$31.45 |
$31.45 |
$23.37 |
27.43 %
|
-5.31 %
|
5
|
32
|
PPDF
|
SOLD
|
-47.00 %
|
-0.30 %
|
59.38 %
|
2018-11-28
|
$6.27 |
2018-11-29
|
$6.17 |
2019-01-28
|
$3.27 |
2019-01-28
|
$3.27 |
$6.17 |
$3.27 |
0.00%
|
-47.00 %
|
5
|
33
|
QTS
|
SOLD
|
-3.49 %
|
2.10 %
|
151.05 %
|
2018-11-28
|
$40.22 |
2018-11-29
|
$40.69 |
2019-01-28
|
$40.31 |
2019-01-28
|
$39.27 |
$42.22 |
$34.27 |
3.76 %
|
-15.78 %
|
5
|
34
|
RAMP
|
SOLD
|
-8.90 %
|
2.70 %
|
57.80 %
|
2018-11-28
|
$47.00 |
2018-11-29
|
$46.95 |
2019-01-28
|
$42.93 |
2019-01-28
|
$42.77 |
$48.19 |
$36.53 |
2.64 %
|
-22.19 %
|
5
|
35
|
RBC
|
SOLD
|
-4.30 %
|
0.70 %
|
65.47 %
|
2018-11-28
|
$78.51 |
2018-11-29
|
$78.05 |
2019-01-28
|
$74.90 |
2019-01-28
|
$74.69 |
$80.65 |
$66.03 |
3.33 %
|
-15.40 %
|
5
|
36
|
RCS
|
SOLD
|
1.88 %
|
-1.52 %
|
67.63 %
|
2018-11-28
|
$9.50 |
2018-11-29
|
$9.60 |
2019-01-28
|
$9.75 |
2019-01-28
|
$9.78 |
$10.10 |
$8.82 |
5.21 %
|
-8.12 %
|
5
|
37
|
RGS
|
SOLD
|
6.66 %
|
-4.48 %
|
135.39 %
|
2018-11-28
|
$17.68 |
2018-11-29
|
$17.56 |
2019-01-28
|
$18.11 |
2019-01-28
|
$18.73 |
$19.22 |
$15.06 |
9.45 %
|
-14.24 %
|
5
|
38
|
RNG
|
SOLD
|
14.23 %
|
-0.12 %
|
61.96 %
|
2018-11-28
|
$78.96 |
2018-11-29
|
$78.59 |
2019-01-28
|
$88.67 |
2019-01-28
|
$89.77 |
$92.25 |
$69.84 |
17.38 %
|
-11.13 %
|
5
|
39
|
RPAI
|
SOLD
|
-2.28 %
|
4.44 %
|
153.80 %
|
2018-11-28
|
$12.31 |
2018-11-29
|
$12.27 |
2019-01-28
|
$12.22 |
2019-01-28
|
$11.99 |
$12.97 |
$10.57 |
5.70 %
|
-13.85 %
|
5
|
40
|
RRD
|
SOLD
|
-22.66 %
|
5.74 %
|
56.81 %
|
2018-11-28
|
$6.44 |
2018-11-29
|
$6.40 |
2019-01-28
|
$5.16 |
2019-01-28
|
$4.95 |
$6.50 |
$3.49 |
1.56 %
|
-45.47 %
|
5
|
41
|
SBNA
|
SOLD
|
1.43 %
|
0.48 %
|
92.75 %
|
2018-11-28
|
$24.55 |
2018-11-29
|
$24.55 |
2019-01-28
|
$24.88 |
2019-01-28
|
$24.90 |
$24.90 |
$22.93 |
1.43 %
|
-6.60 %
|
5
|
42
|
SCL
|
SOLD
|
3.86 %
|
0.28 %
|
42.07 %
|
2018-11-28
|
$81.77 |
2018-11-29
|
$81.16 |
2019-01-28
|
$85.02 |
2019-01-28
|
$84.29 |
$85.20 |
$69.17 |
4.98 %
|
-14.77 %
|
5
|
43
|
SHW
|
SOLD
|
-6.14 %
|
0.92 %
|
70.58 %
|
2018-11-28
|
$416.48 |
2018-11-29
|
$416.08 |
2019-01-28
|
$397.00 |
2019-01-28
|
$390.52 |
$434.00 |
$365.20 |
4.31 %
|
-12.23 %
|
5
|
44
|
SYK
|
SOLD
|
-3.56 %
|
-2.28 %
|
127.62 %
|
2018-11-28
|
$171.68 |
2018-11-29
|
$170.80 |
2019-01-28
|
$162.00 |
2019-01-28
|
$164.72 |
$176.00 |
$144.75 |
3.04 %
|
-15.25 %
|
5
|
45
|
SYY
|
SOLD
|
-7.02 %
|
-0.99 %
|
77.69 %
|
2018-11-28
|
$66.85 |
2018-11-29
|
$66.64 |
2019-01-28
|
$62.27 |
2019-01-28
|
$61.96 |
$67.79 |
$59.44 |
1.73 %
|
-10.80 %
|
5
|
46
|
TMK
|
SOLD
|
-5.18 %
|
1.56 %
|
75.39 %
|
2018-11-28
|
$87.89 |
2018-11-29
|
$87.12 |
2019-01-28
|
$82.94 |
2019-01-28
|
$82.61 |
$89.24 |
$69.68 |
2.43 %
|
-20.02 %
|
5
|
47
|
VNO
|
SOLD
|
-6.47 %
|
2.29 %
|
107.74 %
|
2018-11-28
|
$70.58 |
2018-11-29
|
$70.45 |
2019-01-28
|
$67.13 |
2019-01-28
|
$65.89 |
$72.50 |
$59.48 |
2.91 %
|
-15.57 %
|
5
|
48
|
W
|
SOLD
|
-1.86 %
|
8.85 %
|
99.07 %
|
2018-11-28
|
$104.89 |
2018-11-29
|
$103.12 |
2019-01-28
|
$104.47 |
2019-01-28
|
$101.20 |
$114.69 |
$78.59 |
11.22 %
|
-23.79 %
|
5
|
49
|
WCG
|
SOLD
|
9.04 %
|
0.55 %
|
55.75 %
|
2018-11-28
|
$251.82 |
2018-11-29
|
$250.74 |
2019-01-28
|
$273.50 |
2019-01-28
|
$273.40 |
$273.40 |
$220.63 |
9.04 %
|
-12.01 %
|
5
|
50
|
XAN
|
SOLD
|
-8.31 %
|
-0.49 %
|
61.75 %
|
2018-11-28
|
$11.25 |
2018-11-29
|
$11.19 |
2019-01-28
|
$10.23 |
2019-01-28
|
$10.26 |
$11.25 |
$9.72 |
0.54 %
|
-13.14 %
|
5
|
51
|
ABDC
|
SOLD
|
3.81 %
|
2.99 %
|
205.14 %
|
2018-11-28
|
$6.58 |
2018-11-29
|
$6.57 |
2019-01-28
|
$6.88 |
2019-01-28
|
$6.82 |
$7.08 |
$6.17 |
7.76 %
|
-6.09 %
|
5
|
52
|
ACAD
|
SOLD
|
9.03 %
|
6.20 %
|
94.61 %
|
2018-11-28
|
$20.53 |
2018-11-29
|
$20.37 |
2019-01-28
|
$22.10 |
2019-01-28
|
$22.21 |
$22.21 |
$14.01 |
9.03 %
|
-31.22 %
|
5
|
53
|
ADBE
|
SOLD
|
-2.18 %
|
-1.34 %
|
66.36 %
|
2018-11-28
|
$249.21 |
2018-11-29
|
$246.36 |
2019-01-28
|
$241.85 |
2019-01-28
|
$241.00 |
$260.72 |
$204.95 |
5.83 %
|
-16.81 %
|
5
|
54
|
ALQA
|
SOLD
|
-10.66 %
|
3.52 %
|
31.31 %
|
2018-11-28
|
$2.66 |
2018-11-29
|
$2.72 |
2019-01-28
|
$2.35 |
2019-01-28
|
$2.43 |
$3.55 |
$1.70 |
30.51 %
|
-37.50 %
|
5
|
55
|
ALXN
|
SOLD
|
-2.07 %
|
1.89 %
|
99.15 %
|
2018-11-28
|
$122.84 |
2018-11-29
|
$122.40 |
2019-01-28
|
$119.21 |
2019-01-28
|
$119.87 |
$129.36 |
$92.56 |
5.69 %
|
-24.38 %
|
5
|
56
|
BABY
|
SOLD
|
-3.95 %
|
-1.27 %
|
51.49 %
|
2018-11-28
|
$35.37 |
2018-11-29
|
$35.16 |
2019-01-28
|
$33.46 |
2019-01-28
|
$33.77 |
$35.73 |
$30.14 |
1.62 %
|
-14.28 %
|
5
|
57
|
BELFB
|
SOLD
|
-6.45 %
|
5.59 %
|
116.69 %
|
2018-11-28
|
$22.83 |
2018-11-29
|
$22.96 |
2019-01-28
|
$21.53 |
2019-01-28
|
$21.48 |
$23.25 |
$16.58 |
1.26 %
|
-27.79 %
|
5
|
58
|
BOMN
|
SOLD
|
-1.67 %
|
0.24 %
|
71.90 %
|
2018-11-28
|
$25.21 |
2018-11-29
|
$25.15 |
2019-01-28
|
$24.81 |
2019-01-28
|
$24.73 |
$26.00 |
$21.76 |
3.38 %
|
-13.48 %
|
5
|
59
|
BSRR
|
SOLD
|
-5.54 %
|
0.64 %
|
107.87 %
|
2018-11-28
|
$28.31 |
2018-11-29
|
$28.32 |
2019-01-28
|
$26.92 |
2019-01-28
|
$26.75 |
$28.92 |
$22.93 |
2.12 %
|
-19.03 %
|
5
|
60
|
CDC
|
SOLD
|
-7.75 %
|
0.00%
|
26.94 %
|
2018-11-28
|
$46.48 |
2018-11-29
|
$46.46 |
2019-01-28
|
$42.97 |
2019-01-28
|
$42.86 |
$47.37 |
$40.31 |
1.96 %
|
-13.24 %
|
5
|
61
|
CHDN
|
SOLD
|
-68.22 %
|
-65.98 %
|
185.48 %
|
2018-11-28
|
$277.22 |
2018-11-29
|
$276.63 |
2019-01-28
|
$90.31 |
2019-01-28
|
$87.92 |
$285.27 |
$87.92 |
3.12 %
|
-68.22 %
|
5
|
62
|
CHRW
|
SOLD
|
-5.14 %
|
-0.24 %
|
85.61 %
|
2018-11-28
|
$91.89 |
2018-11-29
|
$91.89 |
2019-01-28
|
$86.77 |
2019-01-28
|
$87.17 |
$94.34 |
$78.83 |
2.67 %
|
-14.21 %
|
5
|
63
|
CNAT
|
SOLD
|
-61.49 %
|
1.74 %
|
97.93 %
|
2018-11-28
|
$4.73 |
2018-11-29
|
$4.70 |
2019-01-28
|
$1.75 |
2019-01-28
|
$1.81 |
$4.93 |
$1.15 |
4.89 %
|
-75.53 %
|
5
|
64
|
CNXN
|
SOLD
|
1.16 %
|
-1.48 %
|
70.06 %
|
2018-11-28
|
$31.90 |
2018-11-29
|
$31.85 |
2019-01-28
|
$31.93 |
2019-01-28
|
$32.22 |
$32.84 |
$27.11 |
3.11 %
|
-14.88 %
|
5
|
65
|
CORE
|
SOLD
|
5.76 %
|
-3.19 %
|
36.90 %
|
2018-11-28
|
$26.92 |
2018-11-29
|
$26.90 |
2019-01-28
|
$28.25 |
2019-01-28
|
$28.45 |
$29.59 |
$22.53 |
10.00 %
|
-16.25 %
|
5
|
66
|
COUP
|
SOLD
|
29.02 %
|
5.94 %
|
55.51 %
|
2018-11-28
|
$61.27 |
2018-11-29
|
$61.00 |
2019-01-28
|
$79.91 |
2019-01-28
|
$78.70 |
$78.70 |
$52.02 |
29.02 %
|
-14.72 %
|
5
|
67
|
CPHC
|
SOLD
|
-5.52 %
|
-1.41 %
|
175.00 %
|
2018-11-28
|
$15.56 |
2018-11-29
|
$16.30 |
2019-01-28
|
$15.35 |
2019-01-28
|
$15.40 |
$16.69 |
$12.20 |
2.39 %
|
-25.15 %
|
5
|
68
|
CPRX
|
SOLD
|
-16.11 %
|
0.00%
|
36.64 %
|
2018-11-28
|
$3.13 |
2018-11-29
|
$2.98 |
2019-01-28
|
$2.45 |
2019-01-28
|
$2.50 |
$2.98 |
$1.85 |
0.00%
|
-37.92 %
|
5
|
69
|
CTAS
|
SOLD
|
-2.40 %
|
0.47 %
|
66.21 %
|
2018-11-28
|
$188.24 |
2018-11-29
|
$187.79 |
2019-01-28
|
$182.99 |
2019-01-28
|
$183.28 |
$191.26 |
$155.98 |
1.85 %
|
-16.94 %
|
5
|
70
|
CYOU
|
SOLD
|
-1.36 %
|
10.06 %
|
60.60 %
|
2018-11-28
|
$19.79 |
2018-11-29
|
$19.80 |
2019-01-28
|
$19.80 |
2019-01-28
|
$19.53 |
$20.99 |
$16.16 |
6.01 %
|
-18.38 %
|
5
|
71
|
DGRW
|
SOLD
|
-5.31 %
|
-0.40 %
|
102.73 %
|
2018-11-28
|
$42.08 |
2018-11-29
|
$41.99 |
2019-01-28
|
$39.81 |
2019-01-28
|
$39.76 |
$43.04 |
$35.85 |
2.50 %
|
-14.62 %
|
5
|
72
|
DVOL
|
SOLD
|
-3.28 %
|
0.00%
|
72.85 %
|
2018-11-28
|
$19.52 |
2018-11-29
|
$19.54 |
2019-01-28
|
$18.91 |
2019-01-28
|
$18.90 |
$20.96 |
$16.98 |
7.27 %
|
-13.10 %
|
5
|
73
|
ELOX
|
SOLD
|
-29.53 %
|
0.28 %
|
49.22 %
|
2018-11-28
|
$15.95 |
2018-11-29
|
$15.58 |
2019-01-28
|
$10.60 |
2019-01-28
|
$10.98 |
$16.83 |
$9.12 |
8.02 %
|
-41.46 %
|
5
|
74
|
FFIV
|
SOLD
|
-10.51 %
|
-0.56 %
|
69.90 %
|
2018-11-28
|
$176.54 |
2018-11-29
|
$175.61 |
2019-01-28
|
$158.75 |
2019-01-28
|
$157.15 |
$176.70 |
$149.87 |
0.62 %
|
-14.66 %
|
5
|
75
|
FTCS
|
SOLD
|
-4.72 %
|
0.36 %
|
100.67 %
|
2018-11-28
|
$52.70 |
2018-11-29
|
$52.70 |
2019-01-28
|
$50.25 |
2019-01-28
|
$50.21 |
$53.84 |
$45.02 |
2.16 %
|
-14.57 %
|
5
|
76
|
GPIC
|
SOLD
|
-0.69 %
|
0.31 %
|
33.42 %
|
2018-11-28
|
$13.13 |
2018-11-29
|
$13.00 |
2019-01-28
|
$13.03 |
2019-01-28
|
$12.91 |
$13.32 |
$12.83 |
2.46 %
|
-1.31 %
|
5
|
77
|
HA
|
SOLD
|
-20.09 %
|
4.69 %
|
136.72 %
|
2018-11-28
|
$38.86 |
2018-11-29
|
$38.72 |
2019-01-28
|
$32.61 |
2019-01-28
|
$30.94 |
$40.30 |
$24.81 |
4.08 %
|
-35.92 %
|
5
|
78
|
INTU
|
SOLD
|
2.84 %
|
-0.56 %
|
68.40 %
|
2018-11-28
|
$208.92 |
2018-11-29
|
$206.96 |
2019-01-28
|
$211.05 |
2019-01-28
|
$212.83 |
$219.85 |
$182.61 |
6.23 %
|
-11.77 %
|
5
|
79
|
LQDT
|
SOLD
|
26.96 %
|
-2.25 %
|
36.28 %
|
2018-11-28
|
$6.49 |
2018-11-29
|
$6.49 |
2019-01-28
|
$8.26 |
2019-01-28
|
$8.24 |
$9.16 |
$5.83 |
41.14 %
|
-10.17 %
|
5
|
80
|
MCRB
|
SOLD
|
-30.22 %
|
10.89 %
|
134.70 %
|
2018-11-28
|
$8.38 |
2018-11-29
|
$8.24 |
2019-01-28
|
$6.01 |
2019-01-28
|
$5.75 |
$8.82 |
$4.42 |
7.04 %
|
-46.36 %
|
5
|
81
|
MTEX
|
SOLD
|
0.11 %
|
-0.05 %
|
59.63 %
|
2018-11-28
|
$19.19 |
2018-11-29
|
$18.96 |
2019-01-28
|
$19.47 |
2019-01-28
|
$18.98 |
$21.00 |
$18.04 |
10.76 %
|
-4.85 %
|
5
|
82
|
NBTB
|
SOLD
|
-5.46 %
|
-0.36 %
|
74.44 %
|
2018-11-28
|
$38.60 |
2018-11-29
|
$38.26 |
2019-01-28
|
$36.23 |
2019-01-28
|
$36.17 |
$39.25 |
$30.36 |
2.59 %
|
-20.65 %
|
5
|
83
|
OCSI
|
SOLD
|
0.59 %
|
-0.36 %
|
57.96 %
|
2018-11-28
|
$8.35 |
2018-11-29
|
$8.41 |
2019-01-28
|
$8.42 |
2019-01-28
|
$8.46 |
$8.62 |
$7.52 |
2.50 %
|
-10.58 %
|
5
|
84
|
PIHPP
|
SOLD
|
-11.72 %
|
0.00%
|
34.36 %
|
2018-11-28
|
$25.47 |
2018-11-29
|
$25.00 |
2019-01-28
|
$22.00 |
2019-01-28
|
$22.07 |
$25.59 |
$16.15 |
2.36 %
|
-35.40 %
|
5
|
85
|
PLXS
|
SOLD
|
-11.82 %
|
2.45 %
|
61.26 %
|
2018-11-28
|
$61.21 |
2018-11-29
|
$61.06 |
2019-01-28
|
$53.99 |
2019-01-28
|
$53.84 |
$62.37 |
$47.63 |
2.15 %
|
-21.99 %
|
5
|
86
|
PYPL
|
SOLD
|
9.29 %
|
1.99 %
|
82.84 %
|
2018-11-28
|
$85.98 |
2018-11-29
|
$85.37 |
2019-01-28
|
$92.30 |
2019-01-28
|
$93.30 |
$93.30 |
$76.70 |
9.29 %
|
-10.16 %
|
5
|
87
|
QRTEA
|
SOLD
|
-4.07 %
|
3.96 %
|
71.73 %
|
2018-11-28
|
$22.50 |
2018-11-29
|
$22.36 |
2019-01-28
|
$21.78 |
2019-01-28
|
$21.45 |
$22.98 |
$18.04 |
2.77 %
|
-19.32 %
|
5
|
88
|
QTRX
|
SOLD
|
13.40 %
|
0.95 %
|
50.47 %
|
2018-11-28
|
$17.93 |
2018-11-29
|
$17.99 |
2019-01-28
|
$20.19 |
2019-01-28
|
$20.40 |
$23.25 |
$17.08 |
29.24 %
|
-5.06 %
|
5
|
89
|
RECN
|
SOLD
|
0.67 %
|
-0.36 %
|
65.91 %
|
2018-11-28
|
$16.53 |
2018-11-29
|
$16.43 |
2019-01-28
|
$16.53 |
2019-01-28
|
$16.54 |
$17.10 |
$12.72 |
4.08 %
|
-22.58 %
|
5
|
90
|
SCSC
|
SOLD
|
-1.34 %
|
0.86 %
|
71.83 %
|
2018-11-28
|
$38.84 |
2018-11-29
|
$38.88 |
2019-01-28
|
$37.60 |
2019-01-28
|
$38.36 |
$39.49 |
$32.02 |
1.57 %
|
-17.64 %
|
5
|
91
|
SMTC
|
SOLD
|
-1.05 %
|
1.82 %
|
71.29 %
|
2018-11-28
|
$48.14 |
2018-11-29
|
$48.75 |
2019-01-28
|
$47.55 |
2019-01-28
|
$48.24 |
$54.20 |
$41.28 |
11.18 %
|
-15.32 %
|
5
|
92
|
SNPS
|
SOLD
|
2.92 %
|
1.86 %
|
74.87 %
|
2018-11-28
|
$90.45 |
2018-11-29
|
$89.77 |
2019-01-28
|
$91.65 |
2019-01-28
|
$92.39 |
$93.85 |
$79.14 |
4.54 %
|
-11.84 %
|
5
|
93
|
STRL
|
SOLD
|
0.90 %
|
2.43 %
|
81.27 %
|
2018-11-28
|
$13.32 |
2018-11-29
|
$13.27 |
2019-01-28
|
$13.47 |
2019-01-28
|
$13.39 |
$13.39 |
$9.71 |
0.90 %
|
-26.83 %
|
5
|
94
|
TC
|
SOLD
|
-11.00 %
|
-1.43 %
|
117.53 %
|
2018-11-28
|
$7.15 |
2018-11-29
|
$7.00 |
2019-01-28
|
$6.21 |
2019-01-28
|
$6.23 |
$7.50 |
$6.01 |
7.14 %
|
-14.14 %
|
5
|
95
|
TNXP
|
SOLD
|
-72.54 %
|
6.84 %
|
109.81 %
|
2018-11-28
|
$3.80 |
2018-11-29
|
$7.21 |
2019-01-28
|
$2.03 |
2019-01-28
|
$1.98 |
$9.60 |
$1.70 |
33.15 %
|
-76.42 %
|
5
|
96
|
VRRM
|
SOLD
|
2.28 %
|
4.00 %
|
75.32 %
|
2018-11-28
|
$10.06 |
2018-11-29
|
$10.07 |
2019-01-28
|
$10.40 |
2019-01-28
|
$10.30 |
$10.47 |
$9.00 |
3.97 %
|
-10.63 %
|
5
|
97
|
WTRH
|
SOLD
|
6.96 %
|
-0.58 %
|
232.08 %
|
2018-11-28
|
$11.42 |
2018-11-29
|
$11.50 |
2019-01-28
|
$11.90 |
2019-01-28
|
$12.30 |
$12.50 |
$10.15 |
8.70 %
|
-11.74 %
|
5
|