Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191028
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATKR
|
SOLD
|
21.31 %
|
-0.53 %
|
65.67 %
|
2019-10-28
|
$34.68 |
2019-10-29
|
$34.44 |
2020-02-21
|
$41.54 |
2020-02-21
|
$41.78 |
$42.67 |
$34.44 |
23.90 %
|
0.00%
|
1
|
2
|
AZN
|
SOLD
|
5.19 %
|
4.11 %
|
108.81 %
|
2019-10-28
|
$47.75 |
2019-10-29
|
$47.42 |
2020-02-21
|
$50.17 |
2020-02-21
|
$49.88 |
$49.88 |
$46.31 |
5.19 %
|
-2.34 %
|
1
|
3
|
BHE
|
SOLD
|
-13.61 %
|
-21.92 %
|
89.28 %
|
2019-10-28
|
$32.57 |
2019-10-29
|
$32.41 |
2020-02-21
|
$27.53 |
2020-02-21
|
$28.00 |
$35.40 |
$28.00 |
9.23 %
|
-13.61 %
|
1
|
4
|
BIP
|
SOLD
|
12.10 %
|
7.82 %
|
107.14 %
|
2019-10-28
|
$50.33 |
2019-10-29
|
$50.10 |
2020-02-21
|
$55.45 |
2020-02-21
|
$56.16 |
$56.16 |
$49.41 |
12.10 %
|
-1.38 %
|
1
|
5
|
CBU
|
SOLD
|
0.85 %
|
0.66 %
|
102.61 %
|
2019-10-28
|
$68.57 |
2019-10-29
|
$68.20 |
2020-02-21
|
$68.39 |
2020-02-21
|
$68.78 |
$69.50 |
$66.23 |
1.91 %
|
-2.89 %
|
1
|
6
|
CMI
|
SOLD
|
-4.97 %
|
-8.04 %
|
133.63 %
|
2019-10-28
|
$180.03 |
2019-10-29
|
$174.64 |
2020-02-21
|
$167.46 |
2020-02-21
|
$165.96 |
$186.72 |
$165.96 |
6.92 %
|
-4.97 %
|
1
|
7
|
CMRE
|
SOLD
|
-6.58 %
|
-21.92 %
|
99.01 %
|
2019-10-28
|
$7.90 |
2019-10-29
|
$7.90 |
2020-02-21
|
$7.09 |
2020-02-21
|
$7.38 |
$9.09 |
$6.92 |
15.06 %
|
-12.41 %
|
1
|
8
|
CUBI
|
SOLD
|
-6.53 %
|
-6.05 %
|
66.55 %
|
2019-10-28
|
$23.87 |
2019-10-29
|
$23.73 |
2020-02-21
|
$22.19 |
2020-02-21
|
$22.18 |
$25.72 |
$22.18 |
8.39 %
|
-6.53 %
|
1
|
9
|
DNI
|
SOLD
|
9.34 %
|
4.80 %
|
168.80 %
|
2019-10-28
|
$12.25 |
2019-10-29
|
$12.20 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.00 |
9.34 %
|
-1.64 %
|
1
|
10
|
DRE
|
SOLD
|
9.86 %
|
11.52 %
|
148.94 %
|
2019-10-28
|
$35.25 |
2019-10-29
|
$35.20 |
2020-02-21
|
$38.83 |
2020-02-21
|
$38.67 |
$38.67 |
$34.40 |
9.86 %
|
-2.27 %
|
1
|
11
|
FR
|
SOLD
|
10.30 %
|
9.90 %
|
53.72 %
|
2019-10-28
|
$41.70 |
2019-10-29
|
$41.57 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.85 |
$45.85 |
$41.15 |
10.30 %
|
-1.01 %
|
1
|
12
|
FSS
|
SOLD
|
-5.54 %
|
2.03 %
|
104.04 %
|
2019-10-28
|
$34.90 |
2019-10-29
|
$34.84 |
2020-02-21
|
$33.15 |
2020-02-21
|
$32.91 |
$35.20 |
$30.37 |
1.03 %
|
-12.83 %
|
1
|
13
|
FT
|
SOLD
|
7.87 %
|
9.20 %
|
168.85 %
|
2019-10-28
|
$7.68 |
2019-10-29
|
$7.62 |
2020-02-21
|
$8.31 |
2020-02-21
|
$8.22 |
$8.22 |
$7.45 |
7.87 %
|
-2.23 %
|
1
|
14
|
GNRC
|
SOLD
|
25.05 %
|
16.73 %
|
106.82 %
|
2019-10-28
|
$93.25 |
2019-10-29
|
$92.75 |
2020-02-21
|
$116.19 |
2020-02-21
|
$115.98 |
$115.98 |
$89.37 |
25.05 %
|
-3.64 %
|
1
|
15
|
GRC
|
SOLD
|
-0.87 %
|
-2.62 %
|
83.31 %
|
2019-10-28
|
$36.97 |
2019-10-29
|
$36.74 |
2020-02-21
|
$36.80 |
2020-02-21
|
$36.42 |
$38.00 |
$35.89 |
3.43 %
|
-2.31 %
|
1
|
16
|
GSK
|
SOLD
|
-3.38 %
|
-6.93 %
|
114.38 %
|
2019-10-28
|
$44.40 |
2019-10-29
|
$44.32 |
2020-02-21
|
$43.08 |
2020-02-21
|
$42.82 |
$46.43 |
$42.82 |
4.76 %
|
-3.38 %
|
1
|
17
|
HUBB
|
SOLD
|
5.00 %
|
-1.32 %
|
389.70 %
|
2019-10-28
|
$140.20 |
2019-10-29
|
$139.30 |
2020-02-21
|
$144.52 |
2020-02-21
|
$146.26 |
$149.31 |
$138.15 |
7.19 %
|
-0.83 %
|
1
|
18
|
INXN
|
SOLD
|
7.08 %
|
18.68 %
|
209.45 %
|
2019-10-28
|
$88.67 |
2019-10-29
|
$89.00 |
2020-02-21
|
$96.63 |
2020-02-21
|
$95.30 |
$102.66 |
$80.50 |
15.35 %
|
-9.55 %
|
1
|
19
|
KOP
|
SOLD
|
-7.78 %
|
-23.98 %
|
64.76 %
|
2019-10-28
|
$31.71 |
2019-10-29
|
$31.49 |
2020-02-21
|
$28.69 |
2020-02-21
|
$29.04 |
$44.75 |
$29.04 |
42.11 %
|
-7.78 %
|
1
|
20
|
LCII
|
SOLD
|
14.39 %
|
6.38 %
|
63.94 %
|
2019-10-28
|
$101.20 |
2019-10-29
|
$100.72 |
2020-02-21
|
$112.60 |
2020-02-21
|
$115.21 |
$115.21 |
$96.35 |
14.39 %
|
-4.34 %
|
1
|
21
|
LPT
|
HOLD
|
5.25 %
|
-1.56 %
|
101.11 %
|
2019-10-28
|
$57.50 |
2019-10-29
|
$57.51 |
2019-12-11
|
$60.53 |
|
|
$62.53 |
$57.29 |
8.73 %
|
-0.38 %
|
1
|
22
|
PAG
|
SOLD
|
4.26 %
|
1.15 %
|
102.97 %
|
2019-10-28
|
$50.16 |
2019-10-29
|
$50.20 |
2020-02-21
|
$52.82 |
2020-02-21
|
$52.34 |
$53.12 |
$48.25 |
5.82 %
|
-3.88 %
|
1
|
23
|
PSX
|
SOLD
|
-23.15 %
|
-20.46 %
|
109.76 %
|
2019-10-28
|
$117.25 |
2019-10-29
|
$116.49 |
2020-02-21
|
$89.25 |
2020-02-21
|
$89.52 |
$119.92 |
$89.52 |
2.94 %
|
-23.15 %
|
1
|
24
|
PWR
|
SOLD
|
-6.34 %
|
-0.40 %
|
93.12 %
|
2019-10-28
|
$42.08 |
2019-10-29
|
$41.78 |
2020-02-21
|
$40.02 |
2020-02-21
|
$39.13 |
$44.09 |
$39.13 |
5.53 %
|
-6.34 %
|
1
|
25
|
RS
|
SOLD
|
-8.15 %
|
-7.90 %
|
199.04 %
|
2019-10-28
|
$118.12 |
2019-10-29
|
$118.10 |
2020-02-21
|
$110.95 |
2020-02-21
|
$108.47 |
$121.72 |
$108.47 |
3.07 %
|
-8.15 %
|
1
|
26
|
SAH
|
SOLD
|
-15.14 %
|
-15.69 %
|
96.36 %
|
2019-10-28
|
$34.04 |
2019-10-29
|
$34.09 |
2020-02-21
|
$28.10 |
2020-02-21
|
$28.93 |
$35.00 |
$28.93 |
2.67 %
|
-15.14 %
|
1
|
27
|
STK
|
SOLD
|
9.33 %
|
4.93 %
|
159.32 %
|
2019-10-28
|
$22.32 |
2019-10-29
|
$22.29 |
2020-02-21
|
$24.05 |
2020-02-21
|
$24.37 |
$24.37 |
$22.15 |
9.33 %
|
-0.63 %
|
1
|
28
|
STM
|
SOLD
|
34.55 %
|
15.44 %
|
192.43 %
|
2019-10-28
|
$22.91 |
2019-10-29
|
$23.30 |
2020-02-21
|
$30.50 |
2020-02-21
|
$31.35 |
$31.35 |
$22.46 |
34.55 %
|
-3.61 %
|
1
|
29
|
STOR
|
SOLD
|
-3.78 %
|
-0.73 %
|
112.12 %
|
2019-10-28
|
$39.10 |
2019-10-29
|
$39.11 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
4.73 %
|
-3.78 %
|
1
|
30
|
SWZ
|
SOLD
|
5.54 %
|
6.58 %
|
16.83 %
|
2019-10-28
|
$8.22 |
2019-10-29
|
$8.30 |
2020-02-21
|
$8.75 |
2020-02-21
|
$8.76 |
$8.76 |
$7.88 |
5.54 %
|
-5.06 %
|
1
|
31
|
TIF
|
SOLD
|
4.39 %
|
0.61 %
|
26.16 %
|
2019-10-28
|
$129.72 |
2019-10-29
|
$128.55 |
2020-02-21
|
$134.24 |
2020-02-21
|
$134.19 |
$134.19 |
$122.11 |
4.39 %
|
-5.01 %
|
1
|
32
|
TRNO
|
SOLD
|
13.15 %
|
11.76 %
|
74.42 %
|
2019-10-28
|
$54.74 |
2019-10-29
|
$54.77 |
2020-02-21
|
$62.08 |
2020-02-21
|
$61.97 |
$61.97 |
$54.76 |
13.15 %
|
-0.02 %
|
1
|
33
|
UHT
|
SOLD
|
7.78 %
|
5.50 %
|
108.04 %
|
2019-10-28
|
$116.38 |
2019-10-29
|
$116.44 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
7.78 %
|
-3.91 %
|
1
|
34
|
VLO
|
SOLD
|
-16.39 %
|
-10.75 %
|
66.47 %
|
2019-10-28
|
$100.07 |
2019-10-29
|
$99.63 |
2020-02-21
|
$82.90 |
2020-02-21
|
$83.30 |
$101.99 |
$83.30 |
2.37 %
|
-16.39 %
|
1
|
35
|
WU
|
SOLD
|
5.15 %
|
-3.08 %
|
257.23 %
|
2019-10-28
|
$25.02 |
2019-10-29
|
$25.05 |
2020-02-21
|
$25.77 |
2020-02-21
|
$26.34 |
$28.00 |
$24.72 |
11.78 %
|
-1.32 %
|
1
|
36
|
AGNCO
|
SOLD
|
2.29 %
|
1.33 %
|
48.43 %
|
2019-10-28
|
$25.42 |
2019-10-29
|
$25.34 |
2020-02-21
|
$25.94 |
2020-02-21
|
$25.92 |
$25.92 |
$25.34 |
2.29 %
|
0.00%
|
1
|
37
|
ALGT
|
SOLD
|
-4.78 %
|
-4.96 %
|
237.87 %
|
2019-10-28
|
$170.75 |
2019-10-29
|
$171.36 |
2020-02-21
|
$162.86 |
2020-02-21
|
$163.17 |
$174.92 |
$163.17 |
2.08 %
|
-4.78 %
|
1
|
38
|
AMAT
|
SOLD
|
16.28 %
|
8.86 %
|
160.08 %
|
2019-10-28
|
$56.95 |
2019-10-29
|
$56.68 |
2020-02-21
|
$64.27 |
2020-02-21
|
$65.91 |
$65.91 |
$53.56 |
16.28 %
|
-5.50 %
|
1
|
39
|
AMKR
|
SOLD
|
-3.79 %
|
-3.37 %
|
169.79 %
|
2019-10-28
|
$11.08 |
2019-10-29
|
$13.46 |
2020-02-21
|
$12.32 |
2020-02-21
|
$12.95 |
$15.24 |
$11.47 |
13.22 %
|
-14.78 %
|
1
|
40
|
AMWD
|
SOLD
|
15.50 %
|
8.01 %
|
37.89 %
|
2019-10-28
|
$101.19 |
2019-10-29
|
$100.75 |
2020-02-21
|
$114.71 |
2020-02-21
|
$116.37 |
$116.37 |
$95.50 |
15.50 %
|
-5.21 %
|
1
|
41
|
BANX
|
SOLD
|
-5.24 %
|
-7.18 %
|
109.90 %
|
2019-10-28
|
$22.59 |
2019-10-29
|
$22.70 |
2020-02-21
|
$21.72 |
2020-02-21
|
$21.51 |
$23.62 |
$21.51 |
4.05 %
|
-5.24 %
|
1
|
42
|
BASI
|
SOLD
|
18.96 %
|
26.88 %
|
238.82 %
|
2019-10-28
|
$4.77 |
2019-10-29
|
$4.80 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.71 |
$5.71 |
$3.75 |
18.96 %
|
-21.87 %
|
1
|
43
|
BDSI
|
SOLD
|
-12.56 %
|
-12.58 %
|
93.48 %
|
2019-10-28
|
$6.03 |
2019-10-29
|
$6.05 |
2020-02-21
|
$5.56 |
2020-02-21
|
$5.29 |
$7.01 |
$5.29 |
15.87 %
|
-12.56 %
|
1
|
44
|
BLCN
|
SOLD
|
11.94 %
|
6.94 %
|
175.83 %
|
2019-10-28
|
$24.09 |
2019-10-29
|
$24.12 |
2020-02-21
|
$26.66 |
2020-02-21
|
$27.00 |
$27.00 |
$23.84 |
11.94 %
|
-1.16 %
|
1
|
45
|
CCMP
|
SOLD
|
1.79 %
|
19.77 %
|
14.97 %
|
2019-10-28
|
$158.65 |
2019-10-29
|
$159.92 |
2020-02-21
|
$158.39 |
2020-02-21
|
$162.79 |
$162.79 |
$120.91 |
1.79 %
|
-24.39 %
|
1
|
46
|
CDL
|
SOLD
|
3.10 %
|
0.65 %
|
144.18 %
|
2019-10-28
|
$48.68 |
2019-10-29
|
$48.64 |
2020-02-21
|
$49.92 |
2020-02-21
|
$50.15 |
$50.15 |
$48.01 |
3.10 %
|
-1.30 %
|
1
|
47
|
CNOB
|
SOLD
|
-3.79 %
|
-6.76 %
|
121.90 %
|
2019-10-28
|
$24.54 |
2019-10-29
|
$24.53 |
2020-02-21
|
$23.43 |
2020-02-21
|
$23.60 |
$25.47 |
$23.60 |
3.83 %
|
-3.79 %
|
1
|
48
|
CNXN
|
SOLD
|
4.12 %
|
-11.25 %
|
78.12 %
|
2019-10-28
|
$42.52 |
2019-10-29
|
$42.21 |
2020-02-21
|
$43.93 |
2020-02-21
|
$43.95 |
$51.88 |
$42.06 |
22.91 %
|
-0.36 %
|
1
|
49
|
DAX
|
SOLD
|
3.11 %
|
0.58 %
|
44.94 %
|
2019-10-28
|
$27.35 |
2019-10-29
|
$27.10 |
2020-02-21
|
$27.92 |
2020-02-21
|
$27.94 |
$28.03 |
$27.10 |
3.43 %
|
0.00%
|
1
|
50
|
DGRW
|
SOLD
|
6.95 %
|
3.05 %
|
103.30 %
|
2019-10-28
|
$46.08 |
2019-10-29
|
$46.04 |
2020-02-21
|
$49.01 |
2020-02-21
|
$49.24 |
$49.24 |
$45.73 |
6.95 %
|
-0.67 %
|
1
|
51
|
DIOD
|
SOLD
|
4.30 %
|
-2.71 %
|
109.56 %
|
2019-10-28
|
$45.96 |
2019-10-29
|
$46.26 |
2020-02-21
|
$47.34 |
2020-02-21
|
$48.25 |
$49.36 |
$44.07 |
6.70 %
|
-4.73 %
|
1
|
52
|
DUSA
|
SOLD
|
9.02 %
|
5.21 %
|
322.62 %
|
2019-10-28
|
$24.68 |
2019-10-29
|
$24.60 |
2020-02-21
|
$26.84 |
2020-02-21
|
$26.82 |
$26.82 |
$24.50 |
9.02 %
|
-0.41 %
|
1
|
53
|
DXGE
|
SOLD
|
1.97 %
|
1.07 %
|
1379.31 %
|
2019-10-28
|
$31.58 |
2019-10-29
|
$31.46 |
2020-02-21
|
$31.97 |
2020-02-21
|
$32.08 |
$32.50 |
$31.28 |
3.31 %
|
-0.57 %
|
1
|
54
|
DXYN
|
SOLD
|
-36.84 %
|
-27.88 %
|
12.92 %
|
2019-10-28
|
$1.92 |
2019-10-29
|
$1.90 |
2020-02-21
|
$1.19 |
2020-02-21
|
$1.20 |
$2.09 |
$1.20 |
10.00 %
|
-36.84 %
|
1
|
55
|
ENTG
|
SOLD
|
16.00 %
|
17.00 %
|
137.85 %
|
2019-10-28
|
$49.63 |
2019-10-29
|
$49.70 |
2020-02-21
|
$56.98 |
2020-02-21
|
$57.65 |
$57.65 |
$45.70 |
16.00 %
|
-8.05 %
|
1
|
56
|
EPIX
|
SOLD
|
11.94 %
|
-4.09 %
|
150.06 %
|
2019-10-28
|
$4.60 |
2019-10-29
|
$4.69 |
2020-02-21
|
$5.40 |
2020-02-21
|
$5.25 |
$5.75 |
$3.77 |
22.60 %
|
-19.62 %
|
1
|
57
|
FORM
|
SOLD
|
15.59 %
|
2.48 %
|
182.50 %
|
2019-10-28
|
$21.83 |
2019-10-29
|
$21.81 |
2020-02-21
|
$24.34 |
2020-02-21
|
$25.21 |
$25.21 |
$20.86 |
15.59 %
|
-4.36 %
|
1
|
58
|
FSBW
|
SOLD
|
-8.41 %
|
-16.48 %
|
59.54 %
|
2019-10-28
|
$56.29 |
2019-10-29
|
$56.70 |
2020-02-21
|
$52.29 |
2020-02-21
|
$51.93 |
$63.10 |
$51.93 |
11.29 %
|
-8.41 %
|
1
|
59
|
GECCN
|
SOLD
|
1.00 %
|
1.15 %
|
44.68 %
|
2019-10-28
|
$25.26 |
2019-10-29
|
$25.05 |
2020-02-21
|
$25.43 |
2020-02-21
|
$25.30 |
$25.32 |
$24.68 |
1.08 %
|
-1.48 %
|
1
|
60
|
GFNCP
|
SOLD
|
1.23 %
|
2.47 %
|
39.47 %
|
2019-10-28
|
$107.25 |
2019-10-29
|
$106.00 |
2020-02-21
|
$107.30 |
2020-02-21
|
$107.30 |
$107.30 |
$102.52 |
1.23 %
|
-3.28 %
|
1
|
61
|
GOOG
|
SOLD
|
18.16 %
|
10.42 %
|
147.66 %
|
2019-10-28
|
$1290.00 |
2019-10-29
|
$1276.23 |
2020-02-21
|
$1485.11 |
2020-02-21
|
$1508.03 |
$1508.03 |
$1250.84 |
18.16 %
|
-1.99 %
|
1
|
62
|
ISEE
|
SOLD
|
296.25 %
|
8.16 %
|
31.84 %
|
2019-10-28
|
$1.70 |
2019-10-29
|
$1.60 |
2020-02-21
|
$6.10 |
2020-02-21
|
$6.34 |
$6.34 |
$1.53 |
296.25 %
|
-4.38 %
|
1
|
63
|
KLAC
|
SOLD
|
-4.84 %
|
-3.59 %
|
164.95 %
|
2019-10-28
|
$174.78 |
2019-10-29
|
$174.10 |
2020-02-21
|
$161.12 |
2020-02-21
|
$165.67 |
$179.95 |
$155.56 |
3.36 %
|
-10.65 %
|
1
|
64
|
LRCX
|
SOLD
|
16.31 %
|
15.03 %
|
179.61 %
|
2019-10-28
|
$281.25 |
2019-10-29
|
$280.47 |
2020-02-21
|
$316.80 |
2020-02-21
|
$326.22 |
$326.22 |
$255.50 |
16.31 %
|
-8.90 %
|
1
|
65
|
MKSI
|
SOLD
|
0.35 %
|
2.87 %
|
98.90 %
|
2019-10-28
|
$114.73 |
2019-10-29
|
$114.11 |
2020-02-21
|
$112.01 |
2020-02-21
|
$114.51 |
$114.74 |
$101.83 |
0.55 %
|
-10.76 %
|
1
|
66
|
MSFT
|
SOLD
|
27.13 %
|
17.73 %
|
264.42 %
|
2019-10-28
|
$144.19 |
2019-10-29
|
$144.08 |
2020-02-21
|
$178.59 |
2020-02-21
|
$183.17 |
$183.17 |
$142.65 |
27.13 %
|
-0.99 %
|
1
|
67
|
NSIT
|
SOLD
|
-4.70 %
|
-11.87 %
|
233.35 %
|
2019-10-28
|
$61.13 |
2019-10-29
|
$61.00 |
2020-02-21
|
$58.52 |
2020-02-21
|
$58.13 |
$66.91 |
$58.13 |
9.69 %
|
-4.70 %
|
1
|
68
|
NTRS
|
SOLD
|
-0.65 %
|
-5.87 %
|
100.28 %
|
2019-10-28
|
$102.53 |
2019-10-29
|
$102.53 |
2020-02-21
|
$101.94 |
2020-02-21
|
$101.86 |
$109.82 |
$98.78 |
7.11 %
|
-3.66 %
|
1
|
69
|
ONEQ
|
SOLD
|
15.27 %
|
9.25 %
|
227.70 %
|
2019-10-28
|
$327.74 |
2019-10-29
|
$327.64 |
2020-02-21
|
$372.52 |
2020-02-21
|
$377.67 |
$377.67 |
$324.55 |
15.27 %
|
-0.94 %
|
1
|
70
|
OPB
|
SOLD
|
11.83 %
|
9.50 %
|
454.93 %
|
2019-10-28
|
$24.81 |
2019-10-29
|
$24.77 |
2020-02-21
|
$27.79 |
2020-02-21
|
$27.70 |
$27.70 |
$24.62 |
11.83 %
|
-0.61 %
|
1
|
71
|
ORIT
|
HOLD
|
-2.16 %
|
-1.27 %
|
370.05 %
|
2019-10-28
|
$19.09 |
2019-10-29
|
$19.01 |
2019-11-29
|
$18.60 |
|
|
$19.50 |
$18.52 |
2.58 %
|
-2.58 %
|
1
|
72
|
PDD
|
SOLD
|
-14.41 %
|
-7.34 %
|
244.17 %
|
2019-10-28
|
$42.58 |
2019-10-29
|
$42.13 |
2020-02-21
|
$34.57 |
2020-02-21
|
$36.06 |
$45.25 |
$30.26 |
7.41 %
|
-28.17 %
|
1
|
73
|
PKW
|
SOLD
|
6.16 %
|
1.39 %
|
60.65 %
|
2019-10-28
|
$65.11 |
2019-10-29
|
$64.98 |
2020-02-21
|
$68.48 |
2020-02-21
|
$68.98 |
$68.98 |
$64.19 |
6.16 %
|
-1.22 %
|
1
|
74
|
PLAB
|
SOLD
|
13.48 %
|
-9.65 %
|
38.44 %
|
2019-10-28
|
$12.47 |
2019-10-29
|
$12.46 |
2020-02-21
|
$13.67 |
2020-02-21
|
$14.14 |
$15.48 |
$11.12 |
24.24 %
|
-10.75 %
|
1
|
75
|
PLXS
|
SOLD
|
1.02 %
|
-6.43 %
|
77.78 %
|
2019-10-28
|
$73.95 |
2019-10-29
|
$73.32 |
2020-02-21
|
$72.50 |
2020-02-21
|
$74.07 |
$77.74 |
$71.43 |
6.03 %
|
-2.58 %
|
1
|
76
|
PSCI
|
SOLD
|
1.89 %
|
0.63 %
|
601.19 %
|
2019-10-28
|
$70.03 |
2019-10-29
|
$70.37 |
2020-02-21
|
$71.67 |
2020-02-21
|
$71.70 |
$71.70 |
$68.61 |
1.89 %
|
-2.50 %
|
1
|
77
|
PSCT
|
SOLD
|
5.41 %
|
0.41 %
|
1265.82 %
|
2019-10-28
|
$90.77 |
2019-10-29
|
$90.33 |
2020-02-21
|
$93.31 |
2020-02-21
|
$95.22 |
$95.22 |
$89.65 |
5.41 %
|
-0.75 %
|
1
|
78
|
QCRH
|
SOLD
|
3.88 %
|
0.40 %
|
85.44 %
|
2019-10-28
|
$41.26 |
2019-10-29
|
$41.00 |
2020-02-21
|
$42.34 |
2020-02-21
|
$42.59 |
$42.59 |
$39.41 |
3.88 %
|
-3.88 %
|
1
|
79
|
RDVY
|
SOLD
|
8.45 %
|
2.94 %
|
115.74 %
|
2019-10-28
|
$33.56 |
2019-10-29
|
$33.48 |
2020-02-21
|
$36.01 |
2020-02-21
|
$36.31 |
$36.31 |
$32.97 |
8.45 %
|
-1.52 %
|
1
|
80
|
RNMC
|
SOLD
|
3.39 %
|
1.77 %
|
33.25 %
|
2019-10-28
|
$22.75 |
2019-10-29
|
$22.72 |
2020-02-21
|
$23.57 |
2020-02-21
|
$23.49 |
$23.49 |
$22.36 |
3.39 %
|
-1.58 %
|
1
|
81
|
SAIA
|
SOLD
|
-4.92 %
|
11.16 %
|
102.85 %
|
2019-10-28
|
$105.21 |
2019-10-29
|
$104.89 |
2020-02-21
|
$103.83 |
2020-02-21
|
$99.72 |
$107.00 |
$85.81 |
2.01 %
|
-18.19 %
|
1
|
82
|
SMED
|
SOLD
|
3.43 %
|
22.09 %
|
591.80 %
|
2019-10-28
|
$5.10 |
2019-10-29
|
$5.25 |
2020-02-21
|
$5.25 |
2020-02-21
|
$5.43 |
$5.43 |
$3.74 |
3.43 %
|
-28.76 %
|
1
|
83
|
SNSR
|
SOLD
|
13.36 %
|
3.87 %
|
87.12 %
|
2019-10-28
|
$21.54 |
2019-10-29
|
$21.63 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$21.46 |
13.36 %
|
-0.79 %
|
1
|
84
|
SPAR
|
SOLD
|
15.12 %
|
2.15 %
|
110.12 %
|
2019-10-28
|
$16.04 |
2019-10-29
|
$16.01 |
2020-02-21
|
$18.51 |
2020-02-21
|
$18.43 |
$19.31 |
$15.63 |
20.61 %
|
-2.37 %
|
1
|
85
|
SPNS
|
SOLD
|
22.24 %
|
13.21 %
|
48.84 %
|
2019-10-28
|
$20.67 |
2019-10-29
|
$20.77 |
2020-02-21
|
$25.54 |
2020-02-21
|
$25.39 |
$25.39 |
$20.76 |
22.24 %
|
-0.05 %
|
1
|
86
|
SSSS
|
SOLD
|
-3.44 %
|
-6.34 %
|
228.85 %
|
2019-10-28
|
$6.69 |
2019-10-29
|
$6.69 |
2020-02-21
|
$6.35 |
2020-02-21
|
$6.46 |
$6.92 |
$6.46 |
3.44 %
|
-3.44 %
|
1
|
87
|
UBSI
|
SOLD
|
-14.92 %
|
-11.73 %
|
225.41 %
|
2019-10-28
|
$40.16 |
2019-10-29
|
$40.07 |
2020-02-21
|
$33.50 |
2020-02-21
|
$34.09 |
$40.70 |
$34.09 |
1.57 %
|
-14.92 %
|
1
|
88
|
UCBI
|
SOLD
|
-4.89 %
|
-5.22 %
|
175.98 %
|
2019-10-28
|
$30.91 |
2019-10-29
|
$30.91 |
2020-02-21
|
$29.08 |
2020-02-21
|
$29.40 |
$31.66 |
$29.21 |
2.43 %
|
-5.50 %
|
1
|
89
|
UCTT
|
SOLD
|
40.89 %
|
5.14 %
|
182.21 %
|
2019-10-28
|
$18.41 |
2019-10-29
|
$18.44 |
2020-02-21
|
$23.75 |
2020-02-21
|
$25.98 |
$25.98 |
$17.45 |
40.89 %
|
-5.37 %
|
1
|
90
|
VONE
|
SOLD
|
11.11 %
|
6.37 %
|
179.05 %
|
2019-10-28
|
$139.07 |
2019-10-29
|
$138.94 |
2020-02-21
|
$153.30 |
2020-02-21
|
$154.37 |
$154.37 |
$138.34 |
11.11 %
|
-0.43 %
|
1
|
91
|
WSBF
|
SOLD
|
-3.18 %
|
-4.79 %
|
189.59 %
|
2019-10-28
|
$18.56 |
2019-10-29
|
$18.56 |
2020-02-21
|
$17.90 |
2020-02-21
|
$17.97 |
$19.00 |
$17.97 |
2.37 %
|
-3.18 %
|
1
|