Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191125
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQUA
|
SOLD
|
31.84 %
|
26.56 %
|
90.98 %
|
2019-11-25
|
$19.26 |
2019-11-26
|
$19.00 |
2020-02-21
|
$24.68 |
2020-02-21
|
$25.05 |
$25.05 |
$18.37 |
31.84 %
|
-3.32 %
|
1
|
2
|
ARE
|
SOLD
|
4.76 %
|
5.59 %
|
162.57 %
|
2019-11-25
|
$160.81 |
2019-11-26
|
$160.65 |
2020-02-21
|
$167.98 |
2020-02-21
|
$168.29 |
$168.29 |
$158.45 |
4.76 %
|
-1.37 %
|
1
|
3
|
ATKR
|
SOLD
|
-0.10 %
|
-0.53 %
|
65.67 %
|
2019-11-25
|
$41.65 |
2019-11-26
|
$41.82 |
2020-02-21
|
$41.54 |
2020-02-21
|
$41.78 |
$42.67 |
$40.60 |
2.03 %
|
-2.92 %
|
1
|
4
|
BHE
|
SOLD
|
-19.08 %
|
-21.92 %
|
89.28 %
|
2019-11-25
|
$34.74 |
2019-11-26
|
$34.60 |
2020-02-21
|
$27.53 |
2020-02-21
|
$28.00 |
$35.40 |
$28.00 |
2.31 %
|
-19.08 %
|
1
|
5
|
BIO
|
SOLD
|
10.44 %
|
13.82 %
|
61.98 %
|
2019-11-25
|
$368.83 |
2019-11-26
|
$368.23 |
2020-02-21
|
$400.50 |
2020-02-21
|
$406.69 |
$406.69 |
$339.00 |
10.44 %
|
-7.94 %
|
1
|
6
|
BKE
|
SOLD
|
-10.31 %
|
-6.25 %
|
59.07 %
|
2019-11-25
|
$28.43 |
2019-11-26
|
$28.43 |
2020-02-21
|
$24.75 |
2020-02-21
|
$25.50 |
$28.52 |
$25.50 |
0.32 %
|
-10.31 %
|
1
|
7
|
CHH
|
SOLD
|
11.05 %
|
7.28 %
|
198.34 %
|
2019-11-25
|
$95.33 |
2019-11-26
|
$95.49 |
2020-02-21
|
$107.37 |
2020-02-21
|
$106.04 |
$106.04 |
$94.81 |
11.05 %
|
-0.71 %
|
1
|
8
|
DAR
|
SOLD
|
21.78 %
|
15.10 %
|
93.38 %
|
2019-11-25
|
$23.51 |
2019-11-26
|
$23.46 |
2020-02-21
|
$28.36 |
2020-02-21
|
$28.57 |
$28.57 |
$23.41 |
21.78 %
|
-0.21 %
|
1
|
9
|
DOV
|
SOLD
|
5.28 %
|
5.54 %
|
75.80 %
|
2019-11-25
|
$111.95 |
2019-11-26
|
$112.31 |
2020-02-21
|
$119.44 |
2020-02-21
|
$118.24 |
$118.24 |
$107.97 |
5.28 %
|
-3.86 %
|
1
|
10
|
EGIF
|
SOLD
|
3.99 %
|
4.18 %
|
71.01 %
|
2019-11-25
|
$16.53 |
2019-11-26
|
$16.54 |
2020-02-21
|
$17.18 |
2020-02-21
|
$17.20 |
$17.20 |
$15.92 |
3.99 %
|
-3.75 %
|
1
|
11
|
EPAM
|
SOLD
|
11.58 %
|
11.32 %
|
143.59 %
|
2019-11-25
|
$212.74 |
2019-11-26
|
$212.17 |
2020-02-21
|
$231.36 |
2020-02-21
|
$236.74 |
$236.74 |
$201.06 |
11.58 %
|
-5.24 %
|
1
|
12
|
ESE
|
SOLD
|
13.63 %
|
8.55 %
|
127.45 %
|
2019-11-25
|
$87.51 |
2019-11-26
|
$87.16 |
2020-02-21
|
$96.76 |
2020-02-21
|
$99.04 |
$99.04 |
$85.16 |
13.63 %
|
-2.29 %
|
1
|
13
|
FPF
|
SOLD
|
2.52 %
|
4.49 %
|
173.36 %
|
2019-11-25
|
$24.21 |
2019-11-26
|
$24.20 |
2020-02-21
|
$24.67 |
2020-02-21
|
$24.81 |
$24.81 |
$23.52 |
2.52 %
|
-2.81 %
|
1
|
14
|
GRX
|
SOLD
|
5.61 %
|
4.97 %
|
88.11 %
|
2019-11-25
|
$11.22 |
2019-11-26
|
$11.24 |
2020-02-21
|
$11.82 |
2020-02-21
|
$11.87 |
$11.87 |
$11.02 |
5.60 %
|
-1.96 %
|
1
|
15
|
HLT
|
SOLD
|
7.69 %
|
3.66 %
|
128.38 %
|
2019-11-25
|
$103.09 |
2019-11-26
|
$103.20 |
2020-02-21
|
$109.57 |
2020-02-21
|
$111.14 |
$111.14 |
$102.76 |
7.69 %
|
-0.43 %
|
1
|
16
|
MSCI
|
SOLD
|
20.12 %
|
18.52 %
|
255.94 %
|
2019-11-25
|
$264.01 |
2019-11-26
|
$264.21 |
2020-02-21
|
$309.08 |
2020-02-21
|
$317.38 |
$317.38 |
$251.54 |
20.12 %
|
-4.80 %
|
1
|
17
|
PH
|
SOLD
|
6.26 %
|
4.29 %
|
80.85 %
|
2019-11-25
|
$202.08 |
2019-11-26
|
$201.21 |
2020-02-21
|
$215.20 |
2020-02-21
|
$213.80 |
$213.80 |
$192.40 |
6.26 %
|
-4.38 %
|
1
|
18
|
PSN
|
SOLD
|
8.37 %
|
5.07 %
|
127.69 %
|
2019-11-25
|
$39.83 |
2019-11-26
|
$39.77 |
2020-02-21
|
$43.07 |
2020-02-21
|
$43.10 |
$43.10 |
$39.05 |
8.37 %
|
-1.81 %
|
1
|
19
|
SEM
|
SOLD
|
19.73 %
|
23.67 %
|
277.71 %
|
2019-11-25
|
$22.49 |
2019-11-26
|
$22.56 |
2020-02-21
|
$28.21 |
2020-02-21
|
$27.01 |
$27.01 |
$21.65 |
19.73 %
|
-4.03 %
|
1
|
20
|
SNX
|
SOLD
|
16.68 %
|
11.52 %
|
88.86 %
|
2019-11-25
|
$123.31 |
2019-11-26
|
$123.50 |
2020-02-21
|
$141.75 |
2020-02-21
|
$144.10 |
$144.10 |
$120.10 |
16.68 %
|
-2.75 %
|
1
|
21
|
SPXC
|
SOLD
|
2.14 %
|
-1.24 %
|
67.23 %
|
2019-11-25
|
$49.05 |
2019-11-26
|
$49.00 |
2020-02-21
|
$50.30 |
2020-02-21
|
$50.05 |
$51.16 |
$46.83 |
4.41 %
|
-4.43 %
|
1
|
22
|
TDOC
|
SOLD
|
37.44 %
|
46.54 %
|
131.51 %
|
2019-11-25
|
$83.96 |
2019-11-26
|
$84.00 |
2020-02-21
|
$113.54 |
2020-02-21
|
$115.45 |
$115.45 |
$75.20 |
37.44 %
|
-10.48 %
|
1
|
23
|
THC
|
SOLD
|
0.43 %
|
-6.66 %
|
161.95 %
|
2019-11-25
|
$32.51 |
2019-11-26
|
$32.36 |
2020-02-21
|
$34.20 |
2020-02-21
|
$32.50 |
$37.40 |
$31.82 |
15.57 %
|
-1.67 %
|
1
|
24
|
TIF
|
SOLD
|
0.56 %
|
0.61 %
|
26.16 %
|
2019-11-25
|
$133.25 |
2019-11-26
|
$133.44 |
2020-02-21
|
$134.24 |
2020-02-21
|
$134.19 |
$134.19 |
$133.10 |
0.56 %
|
-0.25 %
|
1
|
25
|
UMC
|
SOLD
|
6.85 %
|
-1.13 %
|
44.72 %
|
2019-11-25
|
$2.45 |
2019-11-26
|
$2.48 |
2020-02-21
|
$2.62 |
2020-02-21
|
$2.65 |
$2.73 |
$2.43 |
10.08 %
|
-2.02 %
|
1
|
26
|
ZYME
|
SOLD
|
6.26 %
|
5.68 %
|
66.83 %
|
2019-11-25
|
$43.01 |
2019-11-26
|
$42.95 |
2020-02-21
|
$44.63 |
2020-02-21
|
$45.64 |
$45.64 |
$38.96 |
6.26 %
|
-9.29 %
|
1
|
27
|
ADUS
|
SOLD
|
4.71 %
|
5.79 %
|
82.85 %
|
2019-11-25
|
$93.30 |
2019-11-26
|
$94.08 |
2020-02-21
|
$98.16 |
2020-02-21
|
$98.51 |
$98.51 |
$90.26 |
4.71 %
|
-4.06 %
|
1
|
28
|
AMWD
|
SOLD
|
9.82 %
|
8.01 %
|
37.89 %
|
2019-11-25
|
$105.35 |
2019-11-26
|
$105.96 |
2020-02-21
|
$114.71 |
2020-02-21
|
$116.37 |
$116.37 |
$101.05 |
9.82 %
|
-4.63 %
|
1
|
29
|
APXTW
|
SOLD
|
38.89 %
|
0.00%
|
4.12 %
|
2019-11-25
|
$1.20 |
2019-11-27
|
$0.90 |
2020-02-26
|
$1.37 |
2020-02-26
|
$1.25 |
$1.25 |
$0.90 |
38.89 %
|
0.00%
|
1
|
30
|
ARWR
|
SOLD
|
-32.68 %
|
-43.58 %
|
30.52 %
|
2019-11-25
|
$56.99 |
2019-11-26
|
$58.94 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
25.08 %
|
-32.68 %
|
1
|
31
|
AXSM
|
SOLD
|
143.77 %
|
89.58 %
|
32.09 %
|
2019-11-25
|
$36.90 |
2019-11-26
|
$37.74 |
2020-02-21
|
$91.13 |
2020-02-21
|
$92.00 |
$92.00 |
$35.71 |
143.77 %
|
-5.38 %
|
1
|
32
|
BBH
|
SOLD
|
2.36 %
|
4.24 %
|
128.18 %
|
2019-11-25
|
$140.44 |
2019-11-26
|
$140.39 |
2020-02-21
|
$144.75 |
2020-02-21
|
$143.70 |
$143.70 |
$137.85 |
2.36 %
|
-1.81 %
|
1
|
33
|
BLCN
|
SOLD
|
8.78 %
|
6.94 %
|
175.83 %
|
2019-11-25
|
$24.76 |
2019-11-26
|
$24.82 |
2020-02-21
|
$26.66 |
2020-02-21
|
$27.00 |
$27.00 |
$24.18 |
8.78 %
|
-2.58 %
|
1
|
34
|
CBFV
|
SOLD
|
2.22 %
|
0.03 %
|
45.67 %
|
2019-11-25
|
$29.45 |
2019-11-26
|
$29.68 |
2020-02-21
|
$30.40 |
2020-02-21
|
$30.34 |
$30.68 |
$29.25 |
3.37 %
|
-1.45 %
|
1
|
35
|
CHW
|
SOLD
|
6.02 %
|
3.95 %
|
64.28 %
|
2019-11-25
|
$8.50 |
2019-11-26
|
$8.47 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.02 %
|
-1.18 %
|
1
|
36
|
CNCR
|
SOLD
|
-2.02 %
|
-2.30 %
|
12.59 %
|
2019-11-25
|
$22.70 |
2019-11-26
|
$22.84 |
2020-02-21
|
$22.50 |
2020-02-21
|
$22.38 |
$24.28 |
$22.38 |
6.30 %
|
-2.01 %
|
1
|
37
|
COLL
|
SOLD
|
13.03 %
|
17.30 %
|
174.57 %
|
2019-11-25
|
$20.88 |
2019-11-26
|
$20.88 |
2020-02-21
|
$23.93 |
2020-02-21
|
$23.60 |
$23.60 |
$19.94 |
13.03 %
|
-4.50 %
|
1
|
38
|
DWPP
|
SOLD
|
5.55 %
|
5.79 %
|
50.98 %
|
2019-11-25
|
$32.72 |
2019-11-26
|
$32.80 |
2020-02-21
|
$34.56 |
2020-02-21
|
$34.62 |
$34.62 |
$32.09 |
5.55 %
|
-2.16 %
|
1
|
39
|
EBMT
|
SOLD
|
0.53 %
|
-5.09 %
|
36.04 %
|
2019-11-25
|
$21.00 |
2019-11-26
|
$20.88 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.99 |
$22.36 |
$20.69 |
7.09 %
|
-0.91 %
|
1
|
40
|
EPIX
|
SOLD
|
-2.78 %
|
-4.09 %
|
150.06 %
|
2019-11-25
|
$5.35 |
2019-11-26
|
$5.40 |
2020-02-21
|
$5.40 |
2020-02-21
|
$5.25 |
$5.75 |
$4.80 |
6.48 %
|
-11.11 %
|
1
|
41
|
ESSA
|
SOLD
|
0.17 %
|
0.18 %
|
83.70 %
|
2019-11-25
|
$17.37 |
2019-11-26
|
$17.21 |
2020-02-21
|
$17.08 |
2020-02-21
|
$17.24 |
$17.73 |
$16.14 |
3.02 %
|
-6.22 %
|
1
|
42
|
FCAP
|
SOLD
|
-3.12 %
|
8.80 %
|
26.42 %
|
2019-11-25
|
$69.55 |
2019-11-26
|
$69.56 |
2020-02-21
|
$68.00 |
2020-02-21
|
$67.39 |
$69.74 |
$61.50 |
0.26 %
|
-11.59 %
|
1
|
43
|
FIVN
|
SOLD
|
8.87 %
|
12.05 %
|
185.43 %
|
2019-11-25
|
$68.42 |
2019-11-26
|
$68.76 |
2020-02-21
|
$73.25 |
2020-02-21
|
$74.86 |
$74.86 |
$64.13 |
8.87 %
|
-6.73 %
|
1
|
44
|
FLLC
|
SOLD
|
1.52 %
|
1.31 %
|
67.85 %
|
2019-11-25
|
$9.91 |
2019-11-29
|
$9.90 |
2020-02-21
|
$10.06 |
2020-02-21
|
$10.05 |
$10.05 |
$9.90 |
1.52 %
|
0.00%
|
1
|
45
|
FLLCU
|
SOLD
|
1.19 %
|
1.29 %
|
53.76 %
|
2019-11-25
|
$10.12 |
2019-11-26
|
$10.10 |
2020-02-21
|
$10.22 |
2020-02-21
|
$10.22 |
$10.22 |
$10.06 |
1.19 %
|
-0.40 %
|
1
|
46
|
FNX
|
SOLD
|
3.56 %
|
2.85 %
|
183.46 %
|
2019-11-25
|
$71.36 |
2019-11-26
|
$71.35 |
2020-02-21
|
$73.28 |
2020-02-21
|
$73.89 |
$73.89 |
$69.80 |
3.56 %
|
-2.17 %
|
1
|
47
|
FRG
|
SOLD
|
86.80 %
|
62.75 %
|
275.38 %
|
2019-11-25
|
$13.50 |
2019-11-26
|
$12.80 |
2020-02-21
|
$23.94 |
2020-02-21
|
$23.91 |
$23.91 |
$12.70 |
86.80 %
|
-0.78 %
|
1
|
48
|
FULC
|
SOLD
|
26.71 %
|
42.05 %
|
146.61 %
|
2019-11-25
|
$15.01 |
2019-11-26
|
$15.05 |
2020-02-21
|
$19.22 |
2020-02-21
|
$19.07 |
$19.07 |
$10.45 |
26.71 %
|
-30.56 %
|
1
|
49
|
GDS
|
SOLD
|
25.55 %
|
21.66 %
|
65.07 %
|
2019-11-25
|
$47.10 |
2019-11-26
|
$47.44 |
2020-02-21
|
$59.36 |
2020-02-21
|
$59.56 |
$59.56 |
$44.94 |
25.55 %
|
-5.27 %
|
1
|
50
|
GMAB
|
SOLD
|
5.07 %
|
9.84 %
|
342.17 %
|
2019-11-25
|
$23.78 |
2019-11-26
|
$23.48 |
2020-02-21
|
$25.22 |
2020-02-21
|
$24.67 |
$24.67 |
$22.84 |
5.07 %
|
-2.73 %
|
1
|
51
|
GWRS
|
SOLD
|
-6.60 %
|
6.40 %
|
317.81 %
|
2019-11-25
|
$13.69 |
2019-11-26
|
$14.99 |
2020-02-21
|
$13.97 |
2020-02-21
|
$14.00 |
$14.99 |
$13.00 |
0.00%
|
-13.28 %
|
1
|
52
|
HCCI
|
SOLD
|
-4.19 %
|
-10.15 %
|
42.32 %
|
2019-11-25
|
$30.17 |
2019-11-26
|
$30.31 |
2020-02-21
|
$28.78 |
2020-02-21
|
$29.04 |
$32.07 |
$29.04 |
5.81 %
|
-4.19 %
|
1
|
53
|
HUBG
|
SOLD
|
6.15 %
|
11.09 %
|
78.74 %
|
2019-11-25
|
$52.38 |
2019-11-26
|
$52.37 |
2020-02-21
|
$55.01 |
2020-02-21
|
$55.59 |
$55.59 |
$48.96 |
6.15 %
|
-6.51 %
|
1
|
54
|
HZNP
|
SOLD
|
10.67 %
|
10.08 %
|
136.50 %
|
2019-11-25
|
$32.51 |
2019-11-26
|
$32.52 |
2020-02-21
|
$35.50 |
2020-02-21
|
$35.99 |
$35.99 |
$31.39 |
10.67 %
|
-3.47 %
|
1
|
55
|
IBB
|
SOLD
|
3.86 %
|
3.01 %
|
99.03 %
|
2019-11-25
|
$118.25 |
2019-11-26
|
$118.69 |
2020-02-21
|
$123.08 |
2020-02-21
|
$123.27 |
$123.27 |
$117.43 |
3.86 %
|
-1.06 %
|
1
|
56
|
INCY
|
SOLD
|
-12.47 %
|
-14.79 %
|
133.69 %
|
2019-11-25
|
$94.00 |
2019-11-26
|
$94.00 |
2020-02-21
|
$80.89 |
2020-02-21
|
$82.28 |
$96.79 |
$82.28 |
2.97 %
|
-12.47 %
|
1
|
57
|
JCS
|
SOLD
|
-13.21 %
|
-23.13 %
|
9.79 %
|
2019-11-25
|
$7.72 |
2019-11-26
|
$7.80 |
2020-02-21
|
$6.78 |
2020-02-21
|
$6.77 |
$9.08 |
$6.75 |
16.41 %
|
-13.46 %
|
1
|
58
|
KMDA
|
SOLD
|
-21.11 %
|
-20.03 %
|
97.54 %
|
2019-11-25
|
$7.64 |
2019-11-26
|
$7.72 |
2020-02-21
|
$6.03 |
2020-02-21
|
$6.09 |
$7.75 |
$6.09 |
0.39 %
|
-21.11 %
|
1
|
59
|
KRNY
|
SOLD
|
-15.30 %
|
-13.44 %
|
175.79 %
|
2019-11-25
|
$14.31 |
2019-11-26
|
$14.31 |
2020-02-21
|
$12.04 |
2020-02-21
|
$12.12 |
$14.31 |
$12.12 |
0.00%
|
-15.30 %
|
1
|
60
|
KRYS
|
SOLD
|
6.02 %
|
-4.31 %
|
49.50 %
|
2019-11-25
|
$56.96 |
2019-11-26
|
$57.01 |
2020-02-21
|
$59.28 |
2020-02-21
|
$60.44 |
$66.50 |
$53.86 |
16.65 %
|
-5.53 %
|
1
|
61
|
LNGR
|
SOLD
|
3.77 %
|
5.54 %
|
22.73 %
|
2019-11-25
|
$23.59 |
2019-11-26
|
$23.67 |
2020-02-21
|
$24.77 |
2020-02-21
|
$24.56 |
$24.56 |
$23.24 |
3.76 %
|
-1.82 %
|
1
|
62
|
LOAC
|
SOLD
|
1.64 %
|
0.96 %
|
1594.42 %
|
2019-11-25
|
$10.42 |
2019-11-27
|
$10.38 |
2020-03-09
|
$10.52 |
2020-03-09
|
$10.55 |
$10.55 |
$10.38 |
1.64 %
|
0.00%
|
1
|
63
|
LRGE
|
SOLD
|
8.72 %
|
8.60 %
|
123.98 %
|
2019-11-25
|
$37.13 |
2019-11-26
|
$37.29 |
2020-02-21
|
$40.29 |
2020-02-21
|
$40.54 |
$40.54 |
$36.48 |
8.72 %
|
-2.17 %
|
1
|
64
|
LULU
|
SOLD
|
17.80 %
|
9.74 %
|
76.57 %
|
2019-11-25
|
$222.16 |
2019-11-26
|
$223.26 |
2020-02-21
|
$255.90 |
2020-02-21
|
$263.00 |
$263.00 |
$220.25 |
17.80 %
|
-1.35 %
|
1
|
65
|
MDCO
|
HOLD
|
0.20 %
|
-0.18 %
|
62.59 %
|
2019-11-25
|
$83.80 |
2019-11-26
|
$83.90 |
2019-12-11
|
$84.07 |
|
|
$84.48 |
$83.80 |
0.69 %
|
-0.12 %
|
1
|
66
|
MGLN
|
SOLD
|
-7.37 %
|
-6.82 %
|
70.94 %
|
2019-11-25
|
$79.33 |
2019-11-26
|
$79.22 |
2020-02-21
|
$72.95 |
2020-02-21
|
$73.38 |
$81.04 |
$73.38 |
2.30 %
|
-7.37 %
|
1
|
67
|
MPB
|
SOLD
|
-14.65 %
|
-14.55 %
|
65.77 %
|
2019-11-25
|
$27.62 |
2019-11-26
|
$27.65 |
2020-02-21
|
$23.49 |
2020-02-21
|
$23.60 |
$27.81 |
$23.60 |
0.58 %
|
-14.65 %
|
1
|
68
|
MTEM
|
SOLD
|
51.38 %
|
59.82 %
|
123.61 %
|
2019-11-25
|
$10.72 |
2019-11-26
|
$10.90 |
2020-02-21
|
$17.82 |
2020-02-21
|
$16.50 |
$16.50 |
$10.64 |
51.38 %
|
-2.39 %
|
1
|
69
|
NCBS
|
SOLD
|
1.75 %
|
-0.16 %
|
84.38 %
|
2019-11-25
|
$72.25 |
2019-11-26
|
$72.01 |
2020-02-21
|
$73.14 |
2020-02-21
|
$73.27 |
$75.00 |
$70.13 |
4.15 %
|
-2.61 %
|
1
|
70
|
NLTX
|
SOLD
|
139.86 %
|
32.18 %
|
18.92 %
|
2019-11-25
|
$4.24 |
2019-11-26
|
$4.39 |
2020-02-21
|
$10.27 |
2020-02-21
|
$10.53 |
$10.53 |
$4.05 |
139.86 %
|
-7.74 %
|
1
|
71
|
NVDA
|
SOLD
|
37.95 %
|
35.30 %
|
295.54 %
|
2019-11-25
|
$221.21 |
2019-11-26
|
$220.50 |
2020-02-21
|
$294.07 |
2020-02-21
|
$304.19 |
$304.19 |
$200.37 |
37.95 %
|
-9.13 %
|
1
|
72
|
NWPX
|
SOLD
|
1.76 %
|
-2.11 %
|
47.54 %
|
2019-11-25
|
$33.99 |
2019-11-26
|
$34.00 |
2020-02-21
|
$33.87 |
2020-02-21
|
$34.60 |
$34.70 |
$32.98 |
2.06 %
|
-3.00 %
|
1
|
73
|
PCTY
|
SOLD
|
22.28 %
|
15.35 %
|
113.70 %
|
2019-11-25
|
$117.34 |
2019-11-26
|
$117.77 |
2020-02-21
|
$138.72 |
2020-02-21
|
$144.01 |
$144.01 |
$112.72 |
22.28 %
|
-4.29 %
|
1
|
74
|
PIZ
|
SOLD
|
6.46 %
|
5.17 %
|
34.24 %
|
2019-11-25
|
$27.79 |
2019-11-26
|
$27.88 |
2020-02-21
|
$29.68 |
2020-02-21
|
$29.68 |
$29.68 |
$27.72 |
6.46 %
|
-0.57 %
|
1
|
75
|
PLPC
|
SOLD
|
-24.51 %
|
-25.83 %
|
30.05 %
|
2019-11-25
|
$73.73 |
2019-11-26
|
$73.96 |
2020-02-21
|
$55.63 |
2020-02-21
|
$55.83 |
$76.60 |
$55.83 |
3.57 %
|
-24.51 %
|
1
|
76
|
POPE
|
SOLD
|
33.66 %
|
32.72 %
|
44.64 %
|
2019-11-25
|
$88.10 |
2019-11-26
|
$88.50 |
2020-02-21
|
$118.47 |
2020-02-21
|
$118.29 |
$118.29 |
$83.39 |
33.66 %
|
-5.77 %
|
1
|
77
|
POWL
|
SOLD
|
-12.85 %
|
-26.70 %
|
36.44 %
|
2019-11-25
|
$41.41 |
2019-11-26
|
$41.49 |
2020-02-21
|
$36.12 |
2020-02-21
|
$36.16 |
$50.78 |
$36.16 |
22.39 %
|
-12.85 %
|
1
|
78
|
PROV
|
SOLD
|
-0.67 %
|
-1.62 %
|
151.86 %
|
2019-11-25
|
$22.36 |
2019-11-26
|
$22.33 |
2020-02-21
|
$21.89 |
2020-02-21
|
$22.18 |
$22.74 |
$21.54 |
1.84 %
|
-3.54 %
|
1
|
79
|
QADA
|
SOLD
|
8.11 %
|
9.12 %
|
23.74 %
|
2019-11-25
|
$50.00 |
2019-11-26
|
$50.16 |
2020-02-21
|
$53.47 |
2020-02-21
|
$54.23 |
$54.23 |
$47.14 |
8.11 %
|
-6.02 %
|
1
|
80
|
RNDV
|
SOLD
|
-1.07 %
|
-0.38 %
|
30.53 %
|
2019-11-25
|
$23.73 |
2019-11-26
|
$23.74 |
2020-02-24
|
$23.38 |
2020-02-24
|
$23.49 |
$23.89 |
$23.12 |
0.63 %
|
-2.61 %
|
1
|
81
|
RNLC
|
SOLD
|
4.40 %
|
4.39 %
|
13.56 %
|
2019-11-25
|
$24.33 |
2019-11-26
|
$24.35 |
2020-02-21
|
$25.43 |
2020-02-21
|
$25.42 |
$25.42 |
$23.83 |
4.39 %
|
-2.14 %
|
1
|
82
|
SCZ
|
SOLD
|
-0.54 %
|
-2.50 %
|
87.74 %
|
2019-11-25
|
$61.05 |
2019-11-26
|
$60.98 |
2020-02-21
|
$60.50 |
2020-02-21
|
$60.65 |
$62.14 |
$60.16 |
1.90 %
|
-1.34 %
|
1
|
83
|
SENEA
|
SOLD
|
5.33 %
|
2.77 %
|
39.01 %
|
2019-11-25
|
$37.54 |
2019-11-26
|
$37.70 |
2020-02-21
|
$39.65 |
2020-02-21
|
$39.71 |
$39.90 |
$37.31 |
5.84 %
|
-1.03 %
|
1
|
84
|
SFST
|
SOLD
|
-4.04 %
|
-3.25 %
|
350.11 %
|
2019-11-25
|
$43.52 |
2019-11-26
|
$43.60 |
2020-02-21
|
$42.00 |
2020-02-21
|
$41.84 |
$43.88 |
$41.51 |
0.64 %
|
-4.79 %
|
1
|
85
|
SKYW
|
SOLD
|
-11.91 %
|
-11.49 %
|
149.39 %
|
2019-11-25
|
$63.84 |
2019-11-26
|
$63.63 |
2020-02-21
|
$55.48 |
2020-02-21
|
$56.05 |
$64.59 |
$56.05 |
1.51 %
|
-11.91 %
|
1
|
86
|
SNSR
|
SOLD
|
6.06 %
|
3.87 %
|
87.12 %
|
2019-11-25
|
$22.98 |
2019-11-26
|
$23.12 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$22.40 |
6.06 %
|
-3.11 %
|
1
|
87
|
SPLK
|
SOLD
|
17.91 %
|
14.51 %
|
103.87 %
|
2019-11-25
|
$147.64 |
2019-11-26
|
$145.80 |
2020-02-21
|
$167.07 |
2020-02-21
|
$171.92 |
$171.92 |
$142.50 |
17.91 %
|
-2.26 %
|
1
|
88
|
SUSL
|
SOLD
|
8.55 %
|
7.29 %
|
1861.03 %
|
2019-11-25
|
$54.13 |
2019-11-26
|
$54.29 |
2020-02-21
|
$58.45 |
2020-02-21
|
$58.93 |
$58.93 |
$53.15 |
8.55 %
|
-2.10 %
|
1
|
89
|
USLM
|
SOLD
|
-14.05 %
|
-2.50 %
|
6.84 %
|
2019-11-25
|
$99.47 |
2019-11-26
|
$100.88 |
2020-02-21
|
$85.70 |
2020-02-21
|
$86.71 |
$104.00 |
$86.11 |
3.09 %
|
-14.64 %
|
1
|
90
|
VCTR
|
SOLD
|
10.31 %
|
6.79 %
|
140.64 %
|
2019-11-25
|
$20.77 |
2019-11-26
|
$20.85 |
2020-02-21
|
$22.96 |
2020-02-21
|
$23.00 |
$23.00 |
$19.43 |
10.31 %
|
-6.81 %
|
1
|
91
|
VONG
|
SOLD
|
11.59 %
|
10.12 %
|
125.59 %
|
2019-11-25
|
$175.24 |
2019-11-26
|
$175.38 |
2020-02-21
|
$193.52 |
2020-02-21
|
$195.70 |
$195.70 |
$171.81 |
11.59 %
|
-2.04 %
|
1
|
92
|
VRCA
|
SOLD
|
-9.99 %
|
6.77 %
|
40.65 %
|
2019-11-25
|
$16.20 |
2019-11-26
|
$16.31 |
2020-02-21
|
$14.50 |
2020-02-21
|
$14.68 |
$18.67 |
$12.60 |
14.47 %
|
-22.75 %
|
1
|
93
|
VRTX
|
SOLD
|
10.57 %
|
11.95 %
|
134.32 %
|
2019-11-25
|
$223.27 |
2019-11-26
|
$223.66 |
2020-02-21
|
$246.29 |
2020-02-21
|
$247.30 |
$247.30 |
$218.07 |
10.57 %
|
-2.50 %
|
1
|
94
|
VTWG
|
SOLD
|
6.81 %
|
5.74 %
|
37.19 %
|
2019-11-25
|
$151.94 |
2019-11-26
|
$152.46 |
2020-02-21
|
$161.66 |
2020-02-21
|
$162.85 |
$162.85 |
$149.18 |
6.81 %
|
-2.15 %
|
1
|
95
|
VTWO
|
SOLD
|
3.92 %
|
2.65 %
|
105.96 %
|
2019-11-25
|
$129.91 |
2019-11-26
|
$130.01 |
2020-02-21
|
$134.26 |
2020-02-21
|
$135.11 |
$135.11 |
$127.16 |
3.92 %
|
-2.19 %
|
1
|
96
|
WSC
|
SOLD
|
8.86 %
|
11.63 %
|
60.54 %
|
2019-11-25
|
$17.89 |
2019-11-26
|
$17.95 |
2020-02-21
|
$19.29 |
2020-02-21
|
$19.54 |
$19.54 |
$17.10 |
8.86 %
|
-4.74 %
|
1
|
97
|
WTBA
|
SOLD
|
-6.88 %
|
-8.98 %
|
194.83 %
|
2019-11-25
|
$24.62 |
2019-11-26
|
$24.71 |
2020-02-21
|
$22.50 |
2020-02-21
|
$23.01 |
$24.91 |
$23.01 |
0.81 %
|
-6.88 %
|
1
|