Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PACW
|
SOLD
|
3.91 %
|
2.01 %
|
81.84 %
|
2019-01-16
|
$38.11 |
2019-01-17
|
$38.11 |
2019-03-18
|
$40.18 |
2019-03-18
|
$39.60 |
$41.60 |
$37.02 |
9.16 %
|
-2.86 %
|
3
|
2
|
AGO
|
SOLD
|
13.51 %
|
0.51 %
|
76.25 %
|
2019-01-16
|
$39.84 |
2019-01-17
|
$39.66 |
2019-03-18
|
$45.15 |
2019-03-18
|
$45.02 |
$45.13 |
$39.45 |
13.79 %
|
-0.53 %
|
3
|
3
|
AMG
|
SOLD
|
3.77 %
|
2.05 %
|
83.80 %
|
2019-01-16
|
$107.15 |
2019-01-17
|
$106.00 |
2019-03-18
|
$111.59 |
2019-03-18
|
$110.00 |
$112.26 |
$101.38 |
5.91 %
|
-4.36 %
|
3
|
4
|
AMP
|
SOLD
|
10.81 %
|
1.02 %
|
95.37 %
|
2019-01-16
|
$118.26 |
2019-01-17
|
$117.07 |
2019-03-18
|
$130.36 |
2019-03-18
|
$129.73 |
$136.01 |
$115.56 |
16.18 %
|
-1.29 %
|
3
|
5
|
ATH
|
SOLD
|
0.55 %
|
0.94 %
|
93.57 %
|
2019-01-16
|
$43.39 |
2019-01-17
|
$43.36 |
2019-03-18
|
$43.81 |
2019-03-18
|
$43.60 |
$45.76 |
$41.26 |
5.54 %
|
-4.84 %
|
3
|
6
|
AVB
|
SOLD
|
9.33 %
|
-0.89 %
|
81.52 %
|
2019-01-16
|
$182.16 |
2019-01-17
|
$182.14 |
2019-03-18
|
$197.20 |
2019-03-18
|
$199.14 |
$200.26 |
$181.94 |
9.95 %
|
-0.11 %
|
3
|
7
|
BHR
|
SOLD
|
12.54 %
|
2.72 %
|
42.74 %
|
2019-01-16
|
$10.15 |
2019-01-17
|
$10.13 |
2019-03-18
|
$11.71 |
2019-03-18
|
$11.40 |
$13.74 |
$9.81 |
35.64 %
|
-3.16 %
|
3
|
8
|
BKD
|
SOLD
|
-17.01 %
|
0.59 %
|
66.20 %
|
2019-01-16
|
$8.25 |
2019-01-17
|
$8.23 |
2019-03-18
|
$6.85 |
2019-03-18
|
$6.83 |
$8.43 |
$6.27 |
2.43 %
|
-23.82 %
|
3
|
9
|
CDR
|
SOLD
|
-2.62 %
|
0.30 %
|
62.19 %
|
2019-01-16
|
$3.46 |
2019-01-17
|
$3.44 |
2019-03-18
|
$3.36 |
2019-03-18
|
$3.35 |
$3.76 |
$3.20 |
9.30 %
|
-6.98 %
|
3
|
10
|
CHMI
|
SOLD
|
-1.35 %
|
-0.05 %
|
150.55 %
|
2019-01-16
|
$18.50 |
2019-01-17
|
$18.48 |
2019-03-18
|
$18.22 |
2019-03-18
|
$18.23 |
$18.95 |
$18.22 |
2.54 %
|
-1.41 %
|
3
|
11
|
CIT
|
SOLD
|
15.94 %
|
1.68 %
|
183.70 %
|
2019-01-16
|
$43.55 |
2019-01-17
|
$43.30 |
2019-03-18
|
$50.97 |
2019-03-18
|
$50.20 |
$51.82 |
$42.94 |
19.68 %
|
-0.83 %
|
3
|
12
|
CMA
|
SOLD
|
5.81 %
|
0.77 %
|
78.29 %
|
2019-01-16
|
$78.13 |
2019-01-17
|
$78.12 |
2019-03-18
|
$82.90 |
2019-03-18
|
$82.66 |
$88.96 |
$77.45 |
13.88 %
|
-0.86 %
|
3
|
13
|
COF
|
SOLD
|
1.41 %
|
0.68 %
|
94.28 %
|
2019-01-16
|
$83.62 |
2019-01-17
|
$83.20 |
2019-03-18
|
$84.90 |
2019-03-18
|
$84.37 |
$85.48 |
$76.82 |
2.74 %
|
-7.67 %
|
3
|
14
|
CPK
|
SOLD
|
9.53 %
|
0.53 %
|
48.81 %
|
2019-01-16
|
$84.39 |
2019-01-17
|
$84.24 |
2019-03-18
|
$92.85 |
2019-03-18
|
$92.27 |
$94.87 |
$84.11 |
12.62 %
|
-0.15 %
|
3
|
15
|
CSTM
|
SOLD
|
13.38 %
|
-0.55 %
|
80.77 %
|
2019-01-16
|
$8.10 |
2019-01-17
|
$8.00 |
2019-03-18
|
$9.00 |
2019-03-18
|
$9.07 |
$9.75 |
$7.90 |
21.88 %
|
-1.25 %
|
3
|
16
|
CUB
|
SOLD
|
-6.98 %
|
3.28 %
|
96.61 %
|
2019-01-16
|
$60.09 |
2019-01-17
|
$59.77 |
2019-03-18
|
$57.32 |
2019-03-18
|
$55.60 |
$65.77 |
$54.37 |
10.04 %
|
-9.03 %
|
3
|
17
|
CXO
|
SOLD
|
-14.87 %
|
3.55 %
|
92.92 %
|
2019-01-16
|
$123.63 |
2019-01-17
|
$122.22 |
2019-03-18
|
$107.23 |
2019-03-18
|
$104.04 |
$126.54 |
$98.11 |
3.53 %
|
-19.73 %
|
3
|
18
|
DB
|
SOLD
|
2.90 %
|
4.28 %
|
172.81 %
|
2019-01-16
|
$9.29 |
2019-01-17
|
$8.96 |
2019-03-18
|
$9.26 |
2019-03-18
|
$9.22 |
$9.47 |
$8.04 |
5.69 %
|
-10.27 %
|
3
|
19
|
DYNC
|
SOLD
|
2.85 %
|
0.50 %
|
127.36 %
|
2019-01-16
|
$93.96 |
2019-01-17
|
$95.28 |
2019-03-18
|
$98.15 |
2019-03-18
|
$98.00 |
$101.89 |
$95.17 |
6.94 %
|
-0.12 %
|
3
|
20
|
EGIF
|
SOLD
|
9.95 %
|
0.45 %
|
44.15 %
|
2019-01-16
|
$14.07 |
2019-01-17
|
$14.07 |
2019-03-18
|
$15.47 |
2019-03-18
|
$15.47 |
$15.62 |
$13.85 |
11.02 %
|
-1.56 %
|
3
|
21
|
ESS
|
SOLD
|
13.45 %
|
-1.09 %
|
106.21 %
|
2019-01-16
|
$256.66 |
2019-01-17
|
$255.71 |
2019-03-18
|
$286.25 |
2019-03-18
|
$290.10 |
$291.23 |
$255.71 |
13.89 %
|
0.00%
|
3
|
22
|
FDC
|
SOLD
|
21.59 %
|
-1.05 %
|
99.57 %
|
2019-01-16
|
$21.24 |
2019-01-17
|
$21.21 |
2019-03-18
|
$25.36 |
2019-03-18
|
$25.79 |
$25.97 |
$21.12 |
22.44 %
|
-0.42 %
|
3
|
23
|
FFG
|
SOLD
|
-3.08 %
|
0.22 %
|
78.82 %
|
2019-01-16
|
$70.25 |
2019-01-17
|
$70.18 |
2019-03-18
|
$68.03 |
2019-03-18
|
$68.02 |
$71.65 |
$66.81 |
2.09 %
|
-4.80 %
|
3
|
24
|
GS
|
SOLD
|
1.65 %
|
2.12 %
|
130.59 %
|
2019-01-16
|
$197.08 |
2019-01-17
|
$195.95 |
2019-03-18
|
$202.47 |
2019-03-18
|
$199.18 |
$203.29 |
$188.22 |
3.75 %
|
-3.94 %
|
3
|
25
|
HCC
|
SOLD
|
18.59 %
|
1.40 %
|
69.27 %
|
2019-01-16
|
$24.40 |
2019-01-17
|
$24.31 |
2019-03-18
|
$29.00 |
2019-03-18
|
$28.83 |
$30.57 |
$24.31 |
25.75 %
|
0.00%
|
3
|
26
|
HMLP
|
SOLD
|
10.72 %
|
2.19 %
|
254.29 %
|
2019-01-16
|
$17.03 |
2019-01-17
|
$17.07 |
2019-03-18
|
$19.13 |
2019-03-18
|
$18.90 |
$18.90 |
$16.90 |
10.72 %
|
-1.00 %
|
3
|
27
|
HTH
|
SOLD
|
-5.22 %
|
1.52 %
|
41.72 %
|
2019-01-16
|
$18.86 |
2019-01-17
|
$18.77 |
2019-03-18
|
$18.05 |
2019-03-18
|
$17.79 |
$20.37 |
$17.43 |
8.52 %
|
-7.14 %
|
3
|
28
|
HZN
|
SOLD
|
-8.90 %
|
0.85 %
|
63.71 %
|
2019-01-16
|
$2.41 |
2019-01-17
|
$2.36 |
2019-03-18
|
$2.38 |
2019-03-18
|
$2.15 |
$3.12 |
$1.55 |
32.20 %
|
-34.32 %
|
3
|
29
|
KKR
|
SOLD
|
10.42 %
|
1.45 %
|
52.27 %
|
2019-01-16
|
$22.25 |
2019-01-17
|
$21.97 |
2019-03-18
|
$24.51 |
2019-03-18
|
$24.26 |
$24.41 |
$21.95 |
11.11 %
|
-0.09 %
|
3
|
30
|
LAZ
|
SOLD
|
-5.29 %
|
3.71 %
|
107.40 %
|
2019-01-16
|
$38.87 |
2019-01-17
|
$38.39 |
2019-03-18
|
$37.45 |
2019-03-18
|
$36.36 |
$41.76 |
$34.78 |
8.78 %
|
-9.40 %
|
3
|
31
|
MCI
|
SOLD
|
8.28 %
|
-2.43 %
|
244.56 %
|
2019-01-16
|
$15.28 |
2019-01-17
|
$15.10 |
2019-03-18
|
$16.05 |
2019-03-18
|
$16.35 |
$16.72 |
$14.80 |
10.73 %
|
-1.99 %
|
3
|
32
|
MYOV
|
SOLD
|
18.56 %
|
1.86 %
|
34.27 %
|
2019-01-16
|
$18.66 |
2019-01-17
|
$18.59 |
2019-03-18
|
$22.51 |
2019-03-18
|
$22.04 |
$24.34 |
$17.72 |
30.93 %
|
-4.68 %
|
3
|
33
|
PARR
|
SOLD
|
2.96 %
|
2.45 %
|
89.67 %
|
2019-01-16
|
$16.59 |
2019-01-17
|
$16.53 |
2019-03-18
|
$17.54 |
2019-03-18
|
$17.02 |
$17.45 |
$15.67 |
5.57 %
|
-5.20 %
|
3
|
34
|
PRA
|
SOLD
|
-10.43 %
|
-0.80 %
|
239.18 %
|
2019-01-16
|
$42.16 |
2019-01-17
|
$41.91 |
2019-03-18
|
$37.22 |
2019-03-18
|
$37.54 |
$45.45 |
$37.28 |
8.45 %
|
-11.05 %
|
3
|
35
|
RC
|
SOLD
|
-0.34 %
|
1.02 %
|
105.50 %
|
2019-01-16
|
$14.84 |
2019-01-17
|
$14.84 |
2019-03-18
|
$14.91 |
2019-03-18
|
$14.79 |
$16.31 |
$14.67 |
9.91 %
|
-1.15 %
|
3
|
36
|
REXR
|
SOLD
|
13.12 %
|
0.59 %
|
184.83 %
|
2019-01-16
|
$31.59 |
2019-01-17
|
$31.48 |
2019-03-18
|
$35.81 |
2019-03-18
|
$35.61 |
$35.70 |
$31.39 |
13.41 %
|
-0.29 %
|
3
|
37
|
SE
|
SOLD
|
89.69 %
|
3.02 %
|
62.96 %
|
2019-01-16
|
$12.38 |
2019-01-17
|
$12.42 |
2019-03-18
|
$24.22 |
2019-03-18
|
$23.56 |
$25.14 |
$12.22 |
102.42 %
|
-1.61 %
|
3
|
38
|
SNV
|
SOLD
|
10.62 %
|
1.31 %
|
55.33 %
|
2019-01-16
|
$35.48 |
2019-01-17
|
$35.13 |
2019-03-18
|
$39.30 |
2019-03-18
|
$38.86 |
$40.41 |
$34.57 |
15.03 %
|
-1.59 %
|
3
|
39
|
STL
|
SOLD
|
11.36 %
|
1.71 %
|
159.90 %
|
2019-01-16
|
$18.10 |
2019-01-17
|
$17.96 |
2019-03-18
|
$20.25 |
2019-03-18
|
$20.00 |
$20.82 |
$17.86 |
15.92 %
|
-0.56 %
|
3
|
40
|
SZC
|
SOLD
|
10.79 %
|
-0.47 %
|
149.98 %
|
2019-01-16
|
$15.49 |
2019-01-17
|
$15.29 |
2019-03-18
|
$16.89 |
2019-03-18
|
$16.94 |
$17.10 |
$15.21 |
11.84 %
|
-0.52 %
|
3
|
41
|
TALO
|
SOLD
|
26.44 %
|
0.60 %
|
126.47 %
|
2019-01-16
|
$20.27 |
2019-01-17
|
$19.74 |
2019-03-18
|
$24.96 |
2019-03-18
|
$24.96 |
$26.15 |
$18.31 |
32.47 %
|
-7.24 %
|
3
|
42
|
TNP
|
SOLD
|
-6.85 %
|
1.29 %
|
99.09 %
|
2019-01-16
|
$3.24 |
2019-01-17
|
$3.21 |
2019-03-18
|
$3.13 |
2019-03-18
|
$2.99 |
$3.49 |
$2.93 |
8.72 %
|
-8.72 %
|
3
|
43
|
TPB
|
SOLD
|
49.50 %
|
3.52 %
|
61.21 %
|
2019-01-16
|
$32.13 |
2019-01-17
|
$32.06 |
2019-03-18
|
$49.70 |
2019-03-18
|
$47.93 |
$49.35 |
$30.86 |
53.93 %
|
-3.74 %
|
3
|
44
|
TSS
|
SOLD
|
10.16 %
|
-0.61 %
|
201.88 %
|
2019-01-16
|
$86.40 |
2019-01-17
|
$86.20 |
2019-03-18
|
$93.77 |
2019-03-18
|
$94.96 |
$95.80 |
$85.25 |
11.14 %
|
-1.10 %
|
3
|
45
|
UNH
|
SOLD
|
-3.19 %
|
1.43 %
|
69.59 %
|
2019-01-16
|
$261.46 |
2019-01-17
|
$260.99 |
2019-03-18
|
$255.00 |
2019-03-18
|
$252.66 |
$272.49 |
$234.51 |
4.41 %
|
-10.15 %
|
3
|
46
|
WAL
|
SOLD
|
1.38 %
|
1.74 %
|
117.61 %
|
2019-01-16
|
$44.44 |
2019-01-17
|
$44.16 |
2019-03-18
|
$45.58 |
2019-03-18
|
$44.77 |
$47.62 |
$43.18 |
7.84 %
|
-2.22 %
|
3
|
47
|
WP
|
SOLD
|
36.68 %
|
9.96 %
|
958.74 %
|
2019-01-16
|
$81.91 |
2019-01-17
|
$81.69 |
2019-03-18
|
$108.51 |
2019-03-18
|
$111.65 |
$111.65 |
$81.45 |
36.68 %
|
-0.29 %
|
3
|
48
|
Y
|
SOLD
|
0.07 %
|
0.23 %
|
146.97 %
|
2019-01-16
|
$620.00 |
2019-01-17
|
$619.98 |
2019-03-18
|
$621.53 |
2019-03-18
|
$620.42 |
$666.00 |
$609.59 |
7.42 %
|
-1.68 %
|
3
|
49
|
YELP
|
SOLD
|
-1.63 %
|
-0.63 %
|
68.43 %
|
2019-01-16
|
$35.75 |
2019-01-17
|
$35.68 |
2019-03-18
|
$34.88 |
2019-03-18
|
$35.10 |
$40.78 |
$34.19 |
14.29 %
|
-4.18 %
|
3
|
50
|
YPF
|
SOLD
|
-0.69 %
|
2.51 %
|
63.86 %
|
2019-01-16
|
$14.70 |
2019-01-17
|
$14.58 |
2019-03-18
|
$14.69 |
2019-03-18
|
$14.48 |
$16.70 |
$12.05 |
14.54 %
|
-17.35 %
|
3
|
51
|
ALT
|
SOLD
|
-15.14 %
|
7.04 %
|
17.48 %
|
2019-01-16
|
$3.15 |
2019-01-17
|
$3.17 |
2019-03-18
|
$2.89 |
2019-03-18
|
$2.69 |
$5.94 |
$2.53 |
87.38 %
|
-20.19 %
|
3
|
52
|
ATISW
|
SOLD
|
1011.25 %
|
41.94 %
|
5.96 %
|
2019-01-16
|
$0.07 |
2019-01-18
|
$0.08 |
2019-03-22
|
$0.88 |
2019-03-22
|
$0.89 |
$0.89 |
$0.03 |
1012.50 %
|
-62.50 %
|
3
|
53
|
BASI
|
SOLD
|
31.45 %
|
-0.53 %
|
14.40 %
|
2019-01-16
|
$1.44 |
2019-01-17
|
$1.44 |
2019-03-18
|
$1.89 |
2019-03-18
|
$1.89 |
$2.00 |
$1.34 |
38.89 %
|
-6.94 %
|
3
|
54
|
CATS
|
SOLD
|
26.36 %
|
0.80 %
|
186.17 %
|
2019-01-16
|
$10.66 |
2019-01-17
|
$11.00 |
2019-03-18
|
$13.93 |
2019-03-18
|
$13.90 |
$15.01 |
$9.50 |
36.45 %
|
-13.64 %
|
3
|
55
|
CCNI
|
SOLD
|
-6.28 %
|
0.00%
|
60.23 %
|
2019-01-16
|
$4.42 |
2019-01-28
|
$4.23 |
2019-03-29
|
$3.93 |
2019-03-29
|
$3.96 |
$4.35 |
$3.85 |
2.84 %
|
-8.98 %
|
3
|
56
|
CNBKA
|
SOLD
|
-2.98 %
|
0.64 %
|
30.53 %
|
2019-01-16
|
$77.05 |
2019-01-17
|
$77.44 |
2019-03-18
|
$75.42 |
2019-03-18
|
$75.13 |
$79.34 |
$74.94 |
2.45 %
|
-3.23 %
|
3
|
57
|
CNOB
|
SOLD
|
5.24 %
|
0.09 %
|
73.46 %
|
2019-01-16
|
$20.34 |
2019-01-17
|
$20.23 |
2019-03-18
|
$21.30 |
2019-03-18
|
$21.29 |
$22.04 |
$19.72 |
8.95 %
|
-2.52 %
|
3
|
58
|
COLB
|
SOLD
|
-8.02 %
|
-0.28 %
|
140.49 %
|
2019-01-16
|
$38.01 |
2019-01-17
|
$37.90 |
2019-03-18
|
$35.06 |
2019-03-18
|
$34.86 |
$38.62 |
$34.86 |
1.90 %
|
-8.02 %
|
3
|
59
|
CTHR
|
SOLD
|
10.75 %
|
1.92 %
|
153.19 %
|
2019-01-16
|
$0.93 |
2019-01-17
|
$0.93 |
2019-03-18
|
$1.06 |
2019-03-18
|
$1.03 |
$1.15 |
$0.88 |
23.66 %
|
-5.38 %
|
3
|
60
|
DELT
|
HOLD
|
5.77 %
|
3.77 %
|
49.88 %
|
2019-01-16
|
$1.03 |
2019-01-17
|
$1.04 |
2019-02-14
|
$1.10 |
|
|
$1.23 |
$1.00 |
18.27 %
|
-3.85 %
|
3
|
61
|
EFAS
|
SOLD
|
3.67 %
|
0.49 %
|
243.90 %
|
2019-01-16
|
$15.81 |
2019-01-17
|
$15.80 |
2019-03-18
|
$16.35 |
2019-03-18
|
$16.38 |
$16.38 |
$15.80 |
3.67 %
|
0.00%
|
3
|
62
|
EWBC
|
SOLD
|
7.45 %
|
2.27 %
|
109.38 %
|
2019-01-16
|
$49.24 |
2019-01-17
|
$48.99 |
2019-03-18
|
$53.59 |
2019-03-18
|
$52.64 |
$56.09 |
$48.66 |
14.49 %
|
-0.67 %
|
3
|
63
|
EXLS
|
SOLD
|
9.21 %
|
-0.83 %
|
146.14 %
|
2019-01-16
|
$55.64 |
2019-01-17
|
$55.35 |
2019-03-18
|
$59.92 |
2019-03-18
|
$60.45 |
$64.75 |
$53.97 |
16.98 %
|
-2.49 %
|
3
|
64
|
FFBC
|
SOLD
|
0.47 %
|
0.89 %
|
103.88 %
|
2019-01-16
|
$25.87 |
2019-01-17
|
$25.70 |
2019-03-18
|
$25.95 |
2019-03-18
|
$25.82 |
$28.59 |
$25.17 |
11.25 %
|
-2.06 %
|
3
|
65
|
FORR
|
SOLD
|
13.83 %
|
0.10 %
|
110.01 %
|
2019-01-16
|
$44.17 |
2019-01-17
|
$43.82 |
2019-03-18
|
$49.69 |
2019-03-18
|
$49.88 |
$51.17 |
$43.16 |
16.77 %
|
-1.51 %
|
3
|
66
|
FUNC
|
SOLD
|
0.00%
|
1.09 %
|
114.91 %
|
2019-01-16
|
$17.61 |
2019-01-17
|
$17.51 |
2019-03-18
|
$17.67 |
2019-03-18
|
$17.51 |
$17.99 |
$16.06 |
2.74 %
|
-8.28 %
|
3
|
67
|
HBNC
|
SOLD
|
2.23 %
|
0.88 %
|
64.59 %
|
2019-01-16
|
$16.67 |
2019-01-17
|
$16.61 |
2019-03-18
|
$17.11 |
2019-03-18
|
$16.98 |
$17.94 |
$15.86 |
8.01 %
|
-4.52 %
|
3
|
68
|
HOMB
|
SOLD
|
7.24 %
|
1.32 %
|
136.97 %
|
2019-01-16
|
$18.61 |
2019-01-17
|
$17.75 |
2019-03-18
|
$19.26 |
2019-03-18
|
$19.04 |
$20.37 |
$17.10 |
14.76 %
|
-3.66 %
|
3
|
69
|
HWC
|
SOLD
|
10.05 %
|
1.34 %
|
73.22 %
|
2019-01-16
|
$39.41 |
2019-01-17
|
$38.69 |
2019-03-18
|
$43.12 |
2019-03-18
|
$42.58 |
$44.34 |
$38.69 |
14.60 %
|
0.00%
|
3
|
70
|
KBWB
|
SOLD
|
5.98 %
|
0.87 %
|
82.04 %
|
2019-01-16
|
$48.84 |
2019-01-17
|
$48.66 |
2019-03-18
|
$52.13 |
2019-03-18
|
$51.57 |
$52.52 |
$48.36 |
7.93 %
|
-0.62 %
|
3
|
71
|
LASR
|
SOLD
|
17.65 %
|
0.68 %
|
114.00 %
|
2019-01-16
|
$18.93 |
2019-01-17
|
$18.75 |
2019-03-18
|
$22.26 |
2019-03-18
|
$22.06 |
$22.96 |
$17.64 |
22.45 %
|
-5.92 %
|
3
|
72
|
LBC
|
SOLD
|
7.58 %
|
0.58 %
|
20.01 %
|
2019-01-16
|
$9.66 |
2019-01-17
|
$9.63 |
2019-03-18
|
$10.42 |
2019-03-18
|
$10.36 |
$10.93 |
$9.21 |
13.50 %
|
-4.36 %
|
3
|
73
|
LCUT
|
SOLD
|
-15.40 %
|
0.32 %
|
207.72 %
|
2019-01-16
|
$11.19 |
2019-01-17
|
$11.04 |
2019-03-18
|
$9.43 |
2019-03-18
|
$9.34 |
$11.53 |
$9.00 |
4.44 %
|
-18.48 %
|
3
|
74
|
LXRX
|
SOLD
|
31.55 %
|
2.36 %
|
100.96 %
|
2019-01-16
|
$7.70 |
2019-01-18
|
$5.80 |
2019-03-19
|
$7.80 |
2019-03-19
|
$7.63 |
$7.88 |
$4.26 |
35.86 %
|
-26.55 %
|
3
|
75
|
MERC
|
SOLD
|
1.24 %
|
0.72 %
|
90.01 %
|
2019-01-16
|
$13.95 |
2019-01-17
|
$13.72 |
2019-03-18
|
$14.00 |
2019-03-18
|
$13.89 |
$15.78 |
$13.20 |
15.01 %
|
-3.79 %
|
3
|
76
|
MTRX
|
SOLD
|
5.25 %
|
3.77 %
|
141.22 %
|
2019-01-16
|
$19.55 |
2019-01-17
|
$19.43 |
2019-03-18
|
$21.21 |
2019-03-18
|
$20.45 |
$22.45 |
$17.47 |
15.54 %
|
-10.09 %
|
3
|
77
|
MXWL
|
SOLD
|
60.56 %
|
-1.54 %
|
100.18 %
|
2019-01-16
|
$2.86 |
2019-01-17
|
$2.84 |
2019-03-18
|
$4.49 |
2019-03-18
|
$4.56 |
$4.74 |
$2.66 |
66.90 %
|
-6.34 %
|
3
|
78
|
NBN
|
SOLD
|
10.72 %
|
0.66 %
|
53.45 %
|
2019-01-16
|
$18.94 |
2019-01-17
|
$18.94 |
2019-03-18
|
$21.22 |
2019-03-18
|
$20.97 |
$21.68 |
$17.30 |
14.47 %
|
-8.66 %
|
3
|
79
|
NYMTP
|
SOLD
|
4.82 %
|
1.33 %
|
294.66 %
|
2019-01-16
|
$23.04 |
2019-01-17
|
$22.80 |
2019-03-18
|
$24.35 |
2019-03-18
|
$23.90 |
$24.73 |
$22.50 |
8.46 %
|
-1.32 %
|
3
|
80
|
OVBC
|
SOLD
|
8.08 %
|
-1.18 %
|
63.05 %
|
2019-01-16
|
$35.58 |
2019-01-17
|
$35.50 |
2019-03-18
|
$37.54 |
2019-03-18
|
$38.37 |
$40.97 |
$33.27 |
15.41 %
|
-6.28 %
|
3
|
81
|
PEBK
|
SOLD
|
4.99 %
|
1.31 %
|
28.42 %
|
2019-01-16
|
$27.01 |
2019-01-17
|
$26.99 |
2019-03-18
|
$27.87 |
2019-03-18
|
$28.34 |
$31.21 |
$22.09 |
15.64 %
|
-18.15 %
|
3
|
82
|
PLBC
|
SOLD
|
1.18 %
|
-0.21 %
|
64.63 %
|
2019-01-16
|
$24.13 |
2019-01-17
|
$23.82 |
2019-03-18
|
$24.25 |
2019-03-18
|
$24.10 |
$25.39 |
$23.54 |
6.59 %
|
-1.18 %
|
3
|
83
|
PT
|
SOLD
|
4.74 %
|
2.16 %
|
120.59 %
|
2019-01-16
|
$11.00 |
2019-01-17
|
$10.98 |
2019-03-18
|
$11.85 |
2019-03-18
|
$11.50 |
$11.76 |
$9.61 |
7.10 %
|
-12.48 %
|
3
|
84
|
QADB
|
SOLD
|
4.98 %
|
0.15 %
|
7.01 %
|
2019-01-16
|
$31.78 |
2019-01-17
|
$31.91 |
2019-03-18
|
$33.50 |
2019-03-18
|
$33.50 |
$33.55 |
$30.98 |
5.14 %
|
-2.91 %
|
3
|
85
|
RKDA
|
SOLD
|
96.23 %
|
-7.72 %
|
21.36 %
|
2019-01-16
|
$3.98 |
2019-01-17
|
$3.98 |
2019-03-18
|
$7.29 |
2019-03-18
|
$7.81 |
$10.40 |
$3.31 |
161.31 %
|
-16.83 %
|
3
|
86
|
SASR
|
SOLD
|
4.91 %
|
0.96 %
|
58.39 %
|
2019-01-16
|
$34.24 |
2019-01-17
|
$31.77 |
2019-03-18
|
$33.65 |
2019-03-18
|
$33.33 |
$35.31 |
$30.95 |
11.14 %
|
-2.58 %
|
3
|
87
|
SBNY
|
SOLD
|
19.92 %
|
1.56 %
|
91.79 %
|
2019-01-16
|
$112.46 |
2019-01-17
|
$112.31 |
2019-03-18
|
$136.56 |
2019-03-18
|
$134.68 |
$137.94 |
$112.31 |
22.82 %
|
0.00%
|
3
|
88
|
SDVY
|
SOLD
|
4.60 %
|
-0.40 %
|
241.49 %
|
2019-01-16
|
$19.07 |
2019-01-17
|
$19.08 |
2019-03-20
|
$20.05 |
2019-03-20
|
$19.96 |
$20.77 |
$19.08 |
8.86 %
|
0.00%
|
3
|
89
|
SIVB
|
SOLD
|
9.98 %
|
1.65 %
|
96.02 %
|
2019-01-16
|
$224.77 |
2019-01-17
|
$224.34 |
2019-03-18
|
$250.27 |
2019-03-18
|
$246.73 |
$254.98 |
$219.75 |
13.66 %
|
-2.05 %
|
3
|
90
|
SMMF
|
SOLD
|
28.28 %
|
2.96 %
|
142.57 %
|
2019-01-16
|
$20.34 |
2019-01-17
|
$20.40 |
2019-03-18
|
$26.78 |
2019-03-18
|
$26.17 |
$26.45 |
$20.40 |
29.66 %
|
0.00%
|
3
|
91
|
SRAX
|
SOLD
|
5.45 %
|
-2.60 %
|
124.16 %
|
2019-01-16
|
$2.62 |
2019-01-17
|
$2.57 |
2019-03-18
|
$2.62 |
2019-03-18
|
$2.71 |
$4.20 |
$2.30 |
63.42 %
|
-10.51 %
|
3
|
92
|
SSB
|
SOLD
|
6.59 %
|
0.99 %
|
64.51 %
|
2019-01-16
|
$66.62 |
2019-01-17
|
$66.36 |
2019-03-18
|
$71.40 |
2019-03-18
|
$70.73 |
$72.53 |
$64.66 |
9.30 %
|
-2.56 %
|
3
|
93
|
TBLT
|
SOLD
|
-49.51 %
|
0.66 %
|
53.11 %
|
2019-01-16
|
$3.21 |
2019-01-17
|
$3.05 |
2019-03-18
|
$1.53 |
2019-03-18
|
$1.54 |
$3.30 |
$1.33 |
8.20 %
|
-56.39 %
|
3
|
94
|
TBLTU
|
SOLD
|
-14.17 %
|
0.00%
|
146.14 %
|
2019-01-16
|
$5.40 |
2019-01-17
|
$6.00 |
2019-03-18
|
$5.20 |
2019-03-18
|
$5.15 |
$6.00 |
$4.65 |
0.00%
|
-22.50 %
|
3
|
95
|
TBLTW
|
SOLD
|
-50.00 %
|
4.17 %
|
45.40 %
|
2019-01-16
|
$0.61 |
2019-01-17
|
$0.50 |
2019-03-18
|
$0.25 |
2019-03-18
|
$0.25 |
$0.70 |
$0.17 |
40.00 %
|
-66.00 %
|
3
|
96
|
TROW
|
SOLD
|
8.46 %
|
0.40 %
|
106.06 %
|
2019-01-16
|
$95.27 |
2019-01-17
|
$94.51 |
2019-03-18
|
$102.85 |
2019-03-18
|
$102.51 |
$102.57 |
$86.61 |
8.53 %
|
-8.36 %
|
3
|
97
|
TUR
|
SOLD
|
5.00 %
|
0.66 %
|
73.36 %
|
2019-01-16
|
$25.99 |
2019-01-17
|
$25.99 |
2019-03-18
|
$27.34 |
2019-03-18
|
$27.29 |
$29.10 |
$25.97 |
11.97 %
|
-0.08 %
|
3
|
98
|
UBSH
|
SOLD
|
9.45 %
|
1.73 %
|
114.87 %
|
2019-01-16
|
$32.34 |
2019-01-17
|
$32.18 |
2019-03-18
|
$35.86 |
2019-03-18
|
$35.22 |
$36.75 |
$31.32 |
14.20 %
|
-2.67 %
|
3
|
99
|
VC
|
SOLD
|
5.55 %
|
-0.21 %
|
122.71 %
|
2019-01-16
|
$71.29 |
2019-01-17
|
$71.14 |
2019-03-18
|
$74.89 |
2019-03-18
|
$75.09 |
$92.86 |
$69.36 |
30.53 %
|
-2.50 %
|
3
|
100
|
VCNX
|
SOLD
|
-33.91 %
|
3.85 %
|
265.52 %
|
2019-01-16
|
$5.33 |
2019-01-17
|
$5.70 |
2019-03-18
|
$4.05 |
2019-03-18
|
$3.77 |
$5.76 |
$3.77 |
1.05 %
|
-33.86 %
|
3
|
101
|
WTFC
|
SOLD
|
-0.08 %
|
1.97 %
|
135.96 %
|
2019-01-16
|
$72.68 |
2019-01-17
|
$72.51 |
2019-03-18
|
$73.89 |
2019-03-18
|
$72.45 |
$75.98 |
$69.57 |
4.79 %
|
-4.05 %
|
3
|
102
|
WVE
|
SOLD
|
4.73 %
|
1.60 %
|
56.32 %
|
2019-01-16
|
$44.00 |
2019-01-17
|
$43.74 |
2019-03-18
|
$46.46 |
2019-03-18
|
$45.81 |
$48.64 |
$32.51 |
11.20 %
|
-25.67 %
|
3
|
103
|
ZION
|
SOLD
|
8.12 %
|
1.79 %
|
95.38 %
|
2019-01-16
|
$45.75 |
2019-01-17
|
$45.54 |
2019-03-18
|
$50.04 |
2019-03-18
|
$49.24 |
$51.81 |
$45.15 |
13.77 %
|
-0.86 %
|
3
|
104
|
ZIONW
|
SOLD
|
28.21 %
|
4.36 %
|
33.18 %
|
2019-01-16
|
$13.86 |
2019-01-17
|
$13.65 |
2019-03-18
|
$17.71 |
2019-03-18
|
$17.50 |
$19.36 |
$10.68 |
41.83 %
|
-21.76 %
|
3
|