Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGD
|
SOLD
|
-3.04 %
|
-0.92 %
|
130.17 %
|
2020-12-15
|
$27.97 |
2020-12-16
|
$27.99 |
2021-02-16
|
$27.03 |
2021-02-16
|
$27.14 |
$28.76 |
$27.02 |
2.75 %
|
-3.47 %
|
4
|
2
|
AJG
|
SOLD
|
-5.98 %
|
0.85 %
|
106.49 %
|
2020-12-15
|
$123.63 |
2020-12-16
|
$124.44 |
2021-02-16
|
$117.67 |
2021-02-16
|
$117.00 |
$129.12 |
$112.92 |
3.76 %
|
-9.26 %
|
4
|
3
|
AMRC
|
SOLD
|
40.95 %
|
-1.47 %
|
70.33 %
|
2020-12-15
|
$47.59 |
2020-12-16
|
$48.23 |
2021-02-16
|
$66.36 |
2021-02-16
|
$67.98 |
$70.25 |
$45.60 |
45.66 %
|
-5.45 %
|
4
|
4
|
ARES
|
SOLD
|
5.60 %
|
2.47 %
|
94.04 %
|
2020-12-15
|
$49.24 |
2020-12-16
|
$49.13 |
2021-02-16
|
$52.71 |
2021-02-16
|
$51.88 |
$53.14 |
$44.43 |
8.16 %
|
-9.57 %
|
4
|
5
|
AX
|
SOLD
|
23.75 %
|
-1.55 %
|
103.45 %
|
2020-12-15
|
$36.60 |
2020-12-16
|
$36.80 |
2021-02-16
|
$44.32 |
2021-02-16
|
$45.54 |
$46.13 |
$36.16 |
25.35 %
|
-1.74 %
|
4
|
6
|
BX
|
SOLD
|
8.27 %
|
0.19 %
|
118.43 %
|
2020-12-15
|
$65.14 |
2020-12-16
|
$65.67 |
2021-02-16
|
$70.34 |
2021-02-16
|
$71.10 |
$72.10 |
$61.27 |
9.79 %
|
-6.70 %
|
4
|
7
|
CHWY
|
SOLD
|
28.03 %
|
-3.33 %
|
88.31 %
|
2020-12-15
|
$91.13 |
2020-12-16
|
$90.80 |
2021-02-16
|
$114.74 |
2021-02-16
|
$116.25 |
$119.63 |
$86.50 |
31.75 %
|
-4.74 %
|
4
|
8
|
CNMD
|
SOLD
|
12.15 %
|
-1.75 %
|
93.31 %
|
2020-12-15
|
$109.73 |
2020-12-16
|
$110.00 |
2021-02-16
|
$120.69 |
2021-02-16
|
$123.36 |
$124.31 |
$105.05 |
13.01 %
|
-4.50 %
|
4
|
9
|
CTS
|
SOLD
|
-2.45 %
|
-1.16 %
|
78.94 %
|
2020-12-15
|
$33.62 |
2020-12-16
|
$33.83 |
2021-02-16
|
$32.32 |
2021-02-16
|
$33.00 |
$37.26 |
$29.87 |
10.14 %
|
-11.71 %
|
4
|
10
|
DAN
|
SOLD
|
12.87 %
|
1.34 %
|
54.65 %
|
2020-12-15
|
$19.83 |
2020-12-16
|
$20.04 |
2021-02-16
|
$22.63 |
2021-02-16
|
$22.62 |
$23.72 |
$18.60 |
18.36 %
|
-7.19 %
|
4
|
11
|
DCI
|
SOLD
|
10.43 %
|
-2.07 %
|
96.25 %
|
2020-12-15
|
$56.31 |
2020-12-16
|
$56.75 |
2021-02-16
|
$61.02 |
2021-02-16
|
$62.67 |
$62.67 |
$54.76 |
10.43 %
|
-3.51 %
|
4
|
12
|
DD
|
SOLD
|
6.20 %
|
-0.67 %
|
27.40 %
|
2020-12-15
|
$68.03 |
2020-12-16
|
$67.85 |
2021-02-16
|
$70.99 |
2021-02-16
|
$72.06 |
$87.27 |
$67.57 |
28.62 %
|
-0.41 %
|
4
|
13
|
ESI
|
SOLD
|
6.23 %
|
0.00%
|
130.53 %
|
2020-12-15
|
$16.85 |
2020-12-16
|
$16.85 |
2021-02-16
|
$17.80 |
2021-02-16
|
$17.90 |
$19.40 |
$15.86 |
15.13 %
|
-5.88 %
|
4
|
14
|
ETV
|
SOLD
|
0.52 %
|
-0.07 %
|
107.79 %
|
2020-12-15
|
$15.33 |
2020-12-16
|
$15.28 |
2021-02-16
|
$15.35 |
2021-02-16
|
$15.36 |
$15.50 |
$14.77 |
1.44 %
|
-3.34 %
|
4
|
15
|
FND
|
SOLD
|
8.73 %
|
-1.10 %
|
90.12 %
|
2020-12-15
|
$94.77 |
2020-12-16
|
$95.67 |
2021-02-16
|
$102.75 |
2021-02-16
|
$104.02 |
$108.54 |
$90.00 |
13.45 %
|
-5.93 %
|
4
|
16
|
GIB
|
SOLD
|
1.11 %
|
-1.06 %
|
69.12 %
|
2020-12-15
|
$78.38 |
2020-12-16
|
$78.25 |
2021-02-16
|
$78.35 |
2021-02-16
|
$79.12 |
$81.51 |
$76.63 |
4.17 %
|
-2.07 %
|
4
|
17
|
GMED
|
SOLD
|
7.00 %
|
-0.56 %
|
117.88 %
|
2020-12-15
|
$63.44 |
2020-12-16
|
$63.32 |
2021-02-16
|
$67.36 |
2021-02-16
|
$67.75 |
$68.20 |
$61.02 |
7.71 %
|
-3.63 %
|
4
|
18
|
GSLD
|
SOLD
|
0.44 %
|
-1.14 %
|
117.58 %
|
2020-12-15
|
$25.24 |
2020-12-16
|
$25.24 |
2021-02-16
|
$25.10 |
2021-02-16
|
$25.35 |
$25.89 |
$25.07 |
2.58 %
|
-0.67 %
|
4
|
19
|
HASI
|
SOLD
|
6.96 %
|
1.20 %
|
115.96 %
|
2020-12-15
|
$58.66 |
2020-12-16
|
$58.58 |
2021-02-16
|
$62.20 |
2021-02-16
|
$62.66 |
$72.42 |
$57.87 |
23.63 %
|
-1.21 %
|
4
|
20
|
HZN
|
SOLD
|
17.24 %
|
-11.34 %
|
181.30 %
|
2020-12-15
|
$9.25 |
2020-12-16
|
$9.28 |
2021-02-16
|
$9.54 |
2021-02-16
|
$10.88 |
$11.08 |
$8.00 |
19.40 %
|
-13.79 %
|
4
|
21
|
ICE
|
SOLD
|
0.70 %
|
1.22 %
|
110.59 %
|
2020-12-15
|
$110.98 |
2020-12-16
|
$111.28 |
2021-02-16
|
$112.42 |
2021-02-16
|
$112.06 |
$119.02 |
$108.95 |
6.96 %
|
-2.09 %
|
4
|
22
|
IIPR
|
SOLD
|
21.23 %
|
2.51 %
|
79.98 %
|
2020-12-15
|
$176.90 |
2020-12-16
|
$176.96 |
2021-02-16
|
$219.78 |
2021-02-16
|
$214.52 |
$218.13 |
$170.61 |
23.27 %
|
-3.59 %
|
4
|
23
|
KAI
|
SOLD
|
6.11 %
|
-2.04 %
|
137.18 %
|
2020-12-15
|
$141.18 |
2020-12-16
|
$142.30 |
2021-02-16
|
$147.20 |
2021-02-16
|
$151.00 |
$157.25 |
$135.16 |
10.51 %
|
-5.02 %
|
4
|
24
|
LNN
|
SOLD
|
29.75 %
|
-0.67 %
|
106.78 %
|
2020-12-15
|
$124.77 |
2020-12-16
|
$124.18 |
2021-02-16
|
$160.61 |
2021-02-16
|
$161.12 |
$163.88 |
$122.00 |
31.97 %
|
-1.76 %
|
4
|
25
|
LPL
|
SOLD
|
34.96 %
|
3.04 %
|
203.10 %
|
2020-12-15
|
$8.32 |
2020-12-16
|
$8.21 |
2021-02-16
|
$11.17 |
2021-02-16
|
$11.08 |
$11.08 |
$7.78 |
34.96 %
|
-5.24 %
|
4
|
26
|
MNR
|
SOLD
|
7.03 %
|
-1.44 %
|
73.52 %
|
2020-12-15
|
$16.83 |
2020-12-16
|
$16.79 |
2021-02-16
|
$17.74 |
2021-02-16
|
$17.97 |
$18.66 |
$16.09 |
11.14 %
|
-4.17 %
|
4
|
27
|
MSB
|
SOLD
|
1.59 %
|
1.74 %
|
90.88 %
|
2020-12-15
|
$27.72 |
2020-12-16
|
$27.67 |
2021-02-16
|
$28.63 |
2021-02-16
|
$28.11 |
$29.80 |
$24.60 |
7.70 %
|
-11.10 %
|
4
|
28
|
NGVT
|
SOLD
|
-4.98 %
|
-0.73 %
|
78.08 %
|
2020-12-15
|
$73.30 |
2020-12-16
|
$73.95 |
2021-02-16
|
$69.45 |
2021-02-16
|
$70.27 |
$79.68 |
$63.43 |
7.75 %
|
-14.23 %
|
4
|
29
|
OACB
|
SOLD
|
0.00%
|
2.91 %
|
233.95 %
|
2020-12-15
|
$10.61 |
2020-12-16
|
$11.00 |
2021-02-16
|
$10.96 |
2021-02-16
|
$11.00 |
$11.62 |
$10.22 |
5.64 %
|
-7.09 %
|
4
|
30
|
OPY
|
SOLD
|
15.67 %
|
0.62 %
|
47.04 %
|
2020-12-15
|
$32.19 |
2020-12-16
|
$32.23 |
2021-02-16
|
$37.33 |
2021-02-16
|
$37.28 |
$38.01 |
$29.99 |
17.93 %
|
-6.95 %
|
4
|
31
|
PAGS
|
SOLD
|
17.24 %
|
-0.50 %
|
36.06 %
|
2020-12-15
|
$52.74 |
2020-12-16
|
$53.13 |
2021-02-16
|
$61.51 |
2021-02-16
|
$62.29 |
$62.83 |
$46.76 |
18.26 %
|
-11.99 %
|
4
|
32
|
RIO
|
SOLD
|
14.39 %
|
4.75 %
|
123.20 %
|
2020-12-15
|
$76.19 |
2020-12-16
|
$75.86 |
2021-02-16
|
$87.63 |
2021-02-16
|
$86.78 |
$86.90 |
$74.20 |
14.55 %
|
-2.19 %
|
4
|
33
|
RVLV
|
SOLD
|
45.01 %
|
-2.81 %
|
78.43 %
|
2020-12-15
|
$27.75 |
2020-12-16
|
$27.26 |
2021-02-16
|
$37.65 |
2021-02-16
|
$39.53 |
$40.94 |
$26.61 |
50.18 %
|
-2.38 %
|
4
|
34
|
RVT
|
SOLD
|
11.69 %
|
-0.22 %
|
90.27 %
|
2020-12-15
|
$16.40 |
2020-12-16
|
$16.43 |
2021-02-16
|
$18.14 |
2021-02-16
|
$18.35 |
$18.35 |
$15.76 |
11.69 %
|
-4.08 %
|
4
|
35
|
SF
|
SOLD
|
-24.43 %
|
0.50 %
|
166.32 %
|
2020-12-15
|
$77.40 |
2020-12-16
|
$78.07 |
2021-02-16
|
$58.75 |
2021-02-16
|
$59.00 |
$78.07 |
$47.72 |
0.00%
|
-38.88 %
|
4
|
36
|
SMP
|
SOLD
|
-22.10 %
|
-0.76 %
|
106.41 %
|
2020-12-15
|
$54.17 |
2020-12-16
|
$54.43 |
2021-02-16
|
$41.89 |
2021-02-16
|
$42.40 |
$55.29 |
$39.09 |
1.58 %
|
-28.18 %
|
4
|
37
|
STC
|
SOLD
|
7.27 %
|
1.26 %
|
89.59 %
|
2020-12-15
|
$50.54 |
2020-12-16
|
$51.00 |
2021-02-16
|
$54.44 |
2021-02-16
|
$54.71 |
$54.71 |
$45.60 |
7.27 %
|
-10.59 %
|
4
|
38
|
SWM
|
SOLD
|
6.88 %
|
0.16 %
|
84.80 %
|
2020-12-15
|
$41.24 |
2020-12-16
|
$41.40 |
2021-02-16
|
$44.08 |
2021-02-16
|
$44.25 |
$44.29 |
$37.11 |
6.98 %
|
-10.36 %
|
4
|
39
|
WY
|
SOLD
|
4.43 %
|
-0.43 %
|
91.50 %
|
2020-12-15
|
$33.56 |
2020-12-16
|
$33.67 |
2021-02-16
|
$34.89 |
2021-02-16
|
$35.16 |
$35.23 |
$30.87 |
4.63 %
|
-8.32 %
|
4
|
40
|
XYL
|
SOLD
|
-0.65 %
|
-0.14 %
|
95.92 %
|
2020-12-15
|
$99.77 |
2020-12-16
|
$100.00 |
2021-02-16
|
$98.98 |
2021-02-16
|
$99.35 |
$108.84 |
$94.82 |
8.84 %
|
-5.18 %
|
4
|
41
|
ALRM
|
SOLD
|
26.54 %
|
-3.04 %
|
99.06 %
|
2020-12-15
|
$83.31 |
2020-12-16
|
$83.67 |
2021-02-16
|
$100.62 |
2021-02-16
|
$105.88 |
$108.67 |
$83.67 |
29.88 %
|
0.00%
|
4
|
42
|
ALRS
|
SOLD
|
4.48 %
|
1.91 %
|
70.95 %
|
2020-12-15
|
$26.50 |
2020-12-16
|
$26.75 |
2021-02-16
|
$27.79 |
2021-02-16
|
$27.95 |
$30.80 |
$24.06 |
15.14 %
|
-10.06 %
|
4
|
43
|
ALTA
|
SOLD
|
16.50 %
|
1.39 %
|
90.31 %
|
2020-12-15
|
$30.53 |
2020-12-16
|
$30.36 |
2021-02-16
|
$35.09 |
2021-02-16
|
$35.37 |
$35.51 |
$25.66 |
16.96 %
|
-15.48 %
|
4
|
44
|
AMD
|
SOLD
|
-3.24 %
|
-2.46 %
|
94.52 %
|
2020-12-15
|
$97.12 |
2020-12-16
|
$97.04 |
2021-02-16
|
$91.46 |
2021-02-16
|
$93.90 |
$99.23 |
$84.66 |
2.26 %
|
-12.76 %
|
4
|
45
|
AMSC
|
SOLD
|
17.28 %
|
-0.85 %
|
62.94 %
|
2020-12-15
|
$21.67 |
2020-12-16
|
$22.11 |
2021-02-16
|
$25.58 |
2021-02-16
|
$25.93 |
$31.78 |
$21.08 |
43.74 %
|
-4.66 %
|
4
|
46
|
ATRS
|
SOLD
|
16.37 %
|
0.66 %
|
112.98 %
|
2020-12-15
|
$3.90 |
2020-12-16
|
$3.91 |
2021-02-16
|
$4.56 |
2021-02-16
|
$4.55 |
$4.77 |
$3.69 |
21.99 %
|
-5.63 %
|
4
|
47
|
BASI
|
SOLD
|
109.50 %
|
2.87 %
|
117.72 %
|
2020-12-15
|
$7.74 |
2020-12-16
|
$7.79 |
2021-02-16
|
$16.85 |
2021-02-16
|
$16.32 |
$16.48 |
$7.74 |
111.55 %
|
-0.64 %
|
4
|
48
|
BIDU
|
SOLD
|
67.50 %
|
4.22 %
|
124.47 %
|
2020-12-15
|
$185.50 |
2020-12-16
|
$189.34 |
2021-02-16
|
$326.20 |
2021-02-16
|
$317.14 |
$322.89 |
$184.80 |
70.53 %
|
-2.40 %
|
4
|
49
|
BIVI
|
SOLD
|
200.47 %
|
-4.53 %
|
101.63 %
|
2020-12-15
|
$13.19 |
2020-12-16
|
$12.76 |
2021-02-16
|
$35.80 |
2021-02-16
|
$38.34 |
$46.10 |
$11.74 |
261.29 %
|
-7.99 %
|
4
|
50
|
BPOP
|
SOLD
|
12.93 %
|
0.95 %
|
99.89 %
|
2020-12-15
|
$55.32 |
2020-12-16
|
$55.75 |
2021-02-16
|
$62.89 |
2021-02-16
|
$62.96 |
$63.59 |
$53.69 |
14.06 %
|
-3.70 %
|
4
|
51
|
CMCO
|
SOLD
|
13.02 %
|
-0.48 %
|
49.56 %
|
2020-12-15
|
$42.19 |
2020-12-16
|
$42.24 |
2021-02-16
|
$47.47 |
2021-02-16
|
$47.74 |
$49.00 |
$37.34 |
16.00 %
|
-11.60 %
|
4
|
52
|
CSA
|
SOLD
|
16.37 %
|
-0.36 %
|
23.39 %
|
2020-12-15
|
$53.21 |
2020-12-17
|
$53.01 |
2021-02-16
|
$61.48 |
2021-02-16
|
$61.69 |
$62.05 |
$52.55 |
17.05 %
|
-0.87 %
|
4
|
53
|
CSB
|
SOLD
|
12.61 %
|
0.38 %
|
151.33 %
|
2020-12-15
|
$50.29 |
2020-12-16
|
$49.96 |
2021-02-16
|
$55.86 |
2021-02-16
|
$56.26 |
$56.26 |
$47.95 |
12.61 %
|
-4.02 %
|
4
|
54
|
CSF
|
SOLD
|
16.63 %
|
-0.28 %
|
365.04 %
|
2020-12-15
|
$49.59 |
2020-12-16
|
$49.59 |
2021-02-16
|
$57.38 |
2021-02-16
|
$57.84 |
$57.94 |
$48.65 |
16.84 %
|
-1.90 %
|
4
|
55
|
CTHR
|
SOLD
|
74.81 %
|
4.70 %
|
36.92 %
|
2020-12-15
|
$1.34 |
2020-12-16
|
$1.35 |
2021-02-16
|
$2.45 |
2021-02-16
|
$2.36 |
$2.70 |
$1.22 |
100.00 %
|
-9.63 %
|
4
|
56
|
DAX
|
SOLD
|
1.48 %
|
0.06 %
|
89.59 %
|
2020-12-15
|
$30.59 |
2020-12-16
|
$31.00 |
2021-02-16
|
$31.56 |
2021-02-16
|
$31.46 |
$32.03 |
$29.82 |
3.32 %
|
-3.81 %
|
4
|
57
|
DOOO
|
SOLD
|
14.03 %
|
0.64 %
|
31.96 %
|
2020-12-15
|
$66.69 |
2020-12-16
|
$66.77 |
2021-02-16
|
$75.78 |
2021-02-16
|
$76.14 |
$78.16 |
$63.54 |
17.06 %
|
-4.84 %
|
4
|
58
|
DWAS
|
SOLD
|
26.84 %
|
-0.86 %
|
48.98 %
|
2020-12-15
|
$74.45 |
2020-12-16
|
$74.95 |
2021-02-16
|
$93.68 |
2021-02-16
|
$95.07 |
$96.33 |
$72.83 |
28.53 %
|
-2.83 %
|
4
|
59
|
ENPH
|
SOLD
|
30.77 %
|
-6.30 %
|
107.81 %
|
2020-12-15
|
$160.46 |
2020-12-16
|
$159.00 |
2021-02-16
|
$193.50 |
2021-02-16
|
$207.93 |
$229.04 |
$152.53 |
44.05 %
|
-4.07 %
|
4
|
60
|
ERII
|
SOLD
|
19.21 %
|
1.53 %
|
232.53 %
|
2020-12-15
|
$13.00 |
2020-12-16
|
$12.96 |
2021-02-16
|
$15.30 |
2021-02-16
|
$15.45 |
$15.45 |
$12.43 |
19.21 %
|
-4.09 %
|
4
|
61
|
ESTA
|
SOLD
|
119.39 %
|
-3.48 %
|
62.14 %
|
2020-12-15
|
$32.98 |
2020-12-16
|
$31.82 |
2021-02-16
|
$67.07 |
2021-02-16
|
$69.81 |
$70.28 |
$31.55 |
120.87 %
|
-0.85 %
|
4
|
62
|
EWBC
|
SOLD
|
35.51 %
|
2.93 %
|
120.33 %
|
2020-12-15
|
$50.17 |
2020-12-16
|
$50.30 |
2021-02-16
|
$69.15 |
2021-02-16
|
$68.16 |
$68.16 |
$47.26 |
35.51 %
|
-6.04 %
|
4
|
63
|
FARO
|
SOLD
|
10.97 %
|
1.18 %
|
126.24 %
|
2020-12-15
|
$72.14 |
2020-12-16
|
$71.85 |
2021-02-16
|
$79.73 |
2021-02-16
|
$79.73 |
$82.70 |
$67.10 |
15.10 %
|
-6.61 %
|
4
|
64
|
FEMS
|
SOLD
|
11.59 %
|
0.77 %
|
72.91 %
|
2020-12-15
|
$39.75 |
2020-12-16
|
$40.09 |
2021-02-16
|
$44.50 |
2021-02-16
|
$44.73 |
$44.73 |
$39.18 |
11.57 %
|
-2.27 %
|
4
|
65
|
FEUZ
|
SOLD
|
7.28 %
|
2.03 %
|
70.06 %
|
2020-12-15
|
$41.62 |
2020-12-16
|
$41.73 |
2021-02-16
|
$44.77 |
2021-02-16
|
$44.77 |
$44.77 |
$41.11 |
7.28 %
|
-1.49 %
|
4
|
66
|
FFIN
|
SOLD
|
18.33 %
|
0.61 %
|
67.61 %
|
2020-12-15
|
$35.96 |
2020-12-16
|
$35.90 |
2021-02-16
|
$42.69 |
2021-02-16
|
$42.48 |
$43.18 |
$34.27 |
20.28 %
|
-4.54 %
|
4
|
67
|
FFIV
|
SOLD
|
20.23 %
|
-1.08 %
|
111.47 %
|
2020-12-15
|
$174.55 |
2020-12-16
|
$174.67 |
2021-02-16
|
$208.35 |
2021-02-16
|
$210.00 |
$211.01 |
$170.00 |
20.80 %
|
-2.67 %
|
4
|
68
|
FINX
|
SOLD
|
15.18 %
|
0.69 %
|
108.27 %
|
2020-12-15
|
$45.46 |
2020-12-16
|
$45.86 |
2021-02-16
|
$52.53 |
2021-02-16
|
$52.82 |
$52.82 |
$44.65 |
15.18 %
|
-2.64 %
|
4
|
69
|
FPXI
|
SOLD
|
20.83 %
|
0.06 %
|
128.95 %
|
2020-12-15
|
$65.07 |
2020-12-16
|
$65.35 |
2021-02-16
|
$78.45 |
2021-02-16
|
$78.96 |
$78.96 |
$65.19 |
20.83 %
|
-0.24 %
|
4
|
70
|
FYC
|
SOLD
|
26.19 %
|
-0.80 %
|
59.72 %
|
2020-12-15
|
$60.74 |
2020-12-16
|
$61.09 |
2021-02-16
|
$75.30 |
2021-02-16
|
$77.09 |
$77.09 |
$60.14 |
26.19 %
|
-1.56 %
|
4
|
71
|
GAINM
|
SOLD
|
-0.66 %
|
0.59 %
|
166.67 %
|
2020-12-15
|
$25.59 |
2020-12-16
|
$25.64 |
2021-02-16
|
$25.65 |
2021-02-16
|
$25.47 |
$25.80 |
$25.18 |
0.62 %
|
-1.79 %
|
4
|
72
|
HEAR
|
SOLD
|
39.17 %
|
-1.00 %
|
93.68 %
|
2020-12-15
|
$24.74 |
2020-12-16
|
$24.79 |
2021-02-16
|
$33.76 |
2021-02-16
|
$34.50 |
$35.74 |
$19.62 |
44.17 %
|
-20.86 %
|
4
|
73
|
HERD
|
SOLD
|
9.84 %
|
0.71 %
|
36.25 %
|
2020-12-15
|
$28.32 |
2020-12-18
|
$28.34 |
2021-02-16
|
$31.01 |
2021-02-16
|
$31.13 |
$31.13 |
$28.11 |
9.84 %
|
-0.81 %
|
4
|
74
|
HLIO
|
SOLD
|
12.30 %
|
0.26 %
|
108.63 %
|
2020-12-15
|
$53.85 |
2020-12-16
|
$53.50 |
2021-02-16
|
$60.76 |
2021-02-16
|
$60.08 |
$62.63 |
$50.90 |
17.07 %
|
-4.86 %
|
4
|
75
|
ICLN
|
SOLD
|
22.76 %
|
-1.12 %
|
121.85 %
|
2020-12-15
|
$25.06 |
2020-12-16
|
$25.13 |
2021-02-16
|
$29.98 |
2021-02-16
|
$30.85 |
$34.25 |
$24.60 |
36.29 %
|
-2.11 %
|
4
|
76
|
ISSC
|
SOLD
|
-15.03 %
|
0.89 %
|
106.82 %
|
2020-12-15
|
$8.17 |
2020-12-16
|
$8.05 |
2021-02-16
|
$6.80 |
2021-02-16
|
$6.84 |
$8.19 |
$5.87 |
1.74 %
|
-27.08 %
|
4
|
77
|
LATN
|
SOLD
|
3.14 %
|
0.00%
|
15.46 %
|
2020-12-15
|
$10.18 |
2020-12-16
|
$10.18 |
2021-02-16
|
$10.50 |
2021-02-16
|
$10.50 |
$10.66 |
$10.03 |
4.72 %
|
-1.47 %
|
4
|
78
|
LOB
|
SOLD
|
-2.58 %
|
2.86 %
|
98.10 %
|
2020-12-15
|
$47.83 |
2020-12-16
|
$48.11 |
2021-02-16
|
$47.81 |
2021-02-16
|
$46.87 |
$52.45 |
$38.50 |
9.02 %
|
-19.98 %
|
4
|
79
|
LUMO
|
SOLD
|
-0.11 %
|
-0.78 %
|
198.58 %
|
2020-12-15
|
$18.20 |
2020-12-16
|
$18.20 |
2021-02-16
|
$17.86 |
2021-02-16
|
$18.18 |
$36.72 |
$16.78 |
101.76 %
|
-7.80 %
|
4
|
80
|
MAACU
|
SOLD
|
10.26 %
|
-0.27 %
|
108.94 %
|
2020-12-15
|
$10.55 |
2020-12-16
|
$10.53 |
2021-02-16
|
$11.22 |
2021-02-16
|
$11.61 |
$12.00 |
$10.38 |
13.96 %
|
-1.42 %
|
4
|
81
|
MAT
|
SOLD
|
10.08 %
|
-0.32 %
|
102.60 %
|
2020-12-15
|
$17.18 |
2020-12-16
|
$17.26 |
2021-02-16
|
$18.65 |
2021-02-16
|
$19.00 |
$19.42 |
$16.85 |
12.51 %
|
-2.38 %
|
4
|
82
|
MITK
|
SOLD
|
2.13 %
|
-0.60 %
|
36.66 %
|
2020-12-15
|
$16.21 |
2020-12-16
|
$16.40 |
2021-02-16
|
$16.50 |
2021-02-16
|
$16.75 |
$19.88 |
$14.75 |
21.22 %
|
-10.06 %
|
4
|
83
|
MTCH
|
SOLD
|
11.72 %
|
-2.75 %
|
45.50 %
|
2020-12-15
|
$150.84 |
2020-12-16
|
$152.75 |
2021-02-16
|
$164.86 |
2021-02-16
|
$170.65 |
$174.68 |
$130.00 |
14.36 %
|
-14.89 %
|
4
|
84
|
MVIS
|
SOLD
|
414.18 %
|
29.41 %
|
113.76 %
|
2020-12-15
|
$4.21 |
2020-12-16
|
$3.88 |
2021-02-16
|
$23.72 |
2021-02-16
|
$19.95 |
$21.75 |
$3.68 |
460.57 %
|
-5.15 %
|
4
|
85
|
NISN
|
SOLD
|
13.28 %
|
-6.69 %
|
111.05 %
|
2020-12-15
|
$18.06 |
2020-12-16
|
$18.45 |
2021-02-16
|
$19.52 |
2021-02-16
|
$20.90 |
$24.94 |
$16.31 |
35.18 %
|
-11.60 %
|
4
|
86
|
NMCI
|
SOLD
|
91.06 %
|
2.95 %
|
123.24 %
|
2020-12-15
|
$3.53 |
2020-12-16
|
$3.69 |
2021-02-16
|
$6.98 |
2021-02-16
|
$7.05 |
$7.05 |
$3.26 |
91.06 %
|
-11.65 %
|
4
|
87
|
PHO
|
SOLD
|
7.10 %
|
-0.51 %
|
408.06 %
|
2020-12-15
|
$46.02 |
2020-12-16
|
$46.22 |
2021-02-16
|
$48.95 |
2021-02-16
|
$49.50 |
$49.70 |
$44.84 |
7.53 %
|
-2.99 %
|
4
|
88
|
PSCT
|
SOLD
|
24.27 %
|
-0.38 %
|
50.58 %
|
2020-12-15
|
$118.50 |
2020-12-16
|
$119.47 |
2021-02-16
|
$146.39 |
2021-02-16
|
$148.47 |
$148.47 |
$117.61 |
24.27 %
|
-1.56 %
|
4
|
89
|
PSMT
|
SOLD
|
10.42 %
|
-1.51 %
|
133.51 %
|
2020-12-15
|
$91.48 |
2020-12-16
|
$92.13 |
2021-02-16
|
$99.95 |
2021-02-16
|
$101.73 |
$103.76 |
$89.00 |
12.62 %
|
-3.40 %
|
4
|
90
|
PTF
|
SOLD
|
27.26 %
|
-0.10 %
|
84.61 %
|
2020-12-15
|
$136.04 |
2020-12-16
|
$137.25 |
2021-02-16
|
$172.82 |
2021-02-16
|
$174.66 |
$174.66 |
$135.53 |
27.26 %
|
-1.25 %
|
4
|
91
|
RDFN
|
SOLD
|
35.65 %
|
1.49 %
|
95.76 %
|
2020-12-15
|
$67.88 |
2020-12-16
|
$68.00 |
2021-02-16
|
$91.41 |
2021-02-16
|
$92.24 |
$97.15 |
$65.69 |
42.87 %
|
-3.40 %
|
4
|
92
|
RFEU
|
SOLD
|
6.22 %
|
0.72 %
|
84.91 %
|
2020-12-15
|
$64.47 |
2020-12-16
|
$64.78 |
2021-02-16
|
$68.68 |
2021-02-16
|
$68.81 |
$68.81 |
$63.84 |
6.22 %
|
-1.45 %
|
4
|
93
|
RICK
|
SOLD
|
71.26 %
|
4.94 %
|
85.20 %
|
2020-12-15
|
$31.80 |
2020-12-16
|
$32.00 |
2021-02-16
|
$57.53 |
2021-02-16
|
$54.80 |
$64.39 |
$31.68 |
101.22 %
|
-1.00 %
|
4
|
94
|
RNSC
|
SOLD
|
11.75 %
|
0.22 %
|
241.38 %
|
2020-12-15
|
$24.07 |
2020-12-16
|
$24.08 |
2021-02-16
|
$26.84 |
2021-02-16
|
$26.91 |
$26.91 |
$23.43 |
11.75 %
|
-2.70 %
|
4
|
95
|
SBCF
|
SOLD
|
16.28 %
|
1.69 %
|
105.19 %
|
2020-12-15
|
$29.31 |
2020-12-16
|
$29.43 |
2021-02-16
|
$34.37 |
2021-02-16
|
$34.22 |
$34.43 |
$28.02 |
16.99 %
|
-4.79 %
|
4
|
96
|
SCHN
|
SOLD
|
12.80 %
|
1.00 %
|
86.07 %
|
2020-12-15
|
$31.04 |
2020-12-16
|
$31.25 |
2021-02-16
|
$35.21 |
2021-02-16
|
$35.25 |
$42.19 |
$27.72 |
35.01 %
|
-11.30 %
|
4
|
97
|
SFBS
|
SOLD
|
9.74 %
|
1.25 %
|
70.81 %
|
2020-12-15
|
$41.53 |
2020-12-16
|
$41.79 |
2021-02-16
|
$46.03 |
2021-02-16
|
$45.86 |
$46.34 |
$39.44 |
10.89 %
|
-5.62 %
|
4
|
98
|
SMMT
|
SOLD
|
37.35 %
|
11.04 %
|
137.78 %
|
2020-12-15
|
$5.66 |
2020-12-16
|
$5.73 |
2021-02-16
|
$8.55 |
2021-02-16
|
$7.87 |
$12.30 |
$4.55 |
114.66 %
|
-20.59 %
|
4
|
99
|
SNBR
|
SOLD
|
46.32 %
|
-5.61 %
|
113.87 %
|
2020-12-15
|
$88.76 |
2020-12-16
|
$89.31 |
2021-02-16
|
$122.51 |
2021-02-16
|
$130.68 |
$133.61 |
$75.08 |
49.60 %
|
-15.93 %
|
4
|
100
|
SRTS
|
SOLD
|
-0.51 %
|
2.96 %
|
233.39 %
|
2020-12-15
|
$4.50 |
2020-12-16
|
$3.91 |
2021-02-16
|
$4.17 |
2021-02-16
|
$3.89 |
$4.70 |
$3.35 |
20.20 %
|
-14.32 %
|
4
|
101
|
TGTX
|
SOLD
|
-4.80 %
|
-2.38 %
|
95.51 %
|
2020-12-15
|
$51.17 |
2020-12-16
|
$51.05 |
2021-02-16
|
$46.81 |
2021-02-16
|
$48.60 |
$56.74 |
$46.28 |
11.15 %
|
-9.34 %
|
4
|
102
|
TITN
|
SOLD
|
21.29 %
|
-0.54 %
|
83.00 %
|
2020-12-15
|
$20.10 |
2020-12-16
|
$20.20 |
2021-02-16
|
$24.10 |
2021-02-16
|
$24.50 |
$24.79 |
$18.29 |
22.72 %
|
-9.46 %
|
4
|
103
|
TTEC
|
SOLD
|
14.22 %
|
-2.90 %
|
157.30 %
|
2020-12-15
|
$78.44 |
2020-12-16
|
$78.91 |
2021-02-16
|
$87.40 |
2021-02-16
|
$90.13 |
$91.08 |
$70.39 |
15.42 %
|
-10.80 %
|
4
|
104
|
UTHR
|
SOLD
|
14.48 %
|
1.22 %
|
118.86 %
|
2020-12-15
|
$148.21 |
2020-12-16
|
$148.87 |
2021-02-16
|
$169.69 |
2021-02-16
|
$170.43 |
$176.31 |
$143.35 |
18.43 %
|
-3.71 %
|
4
|
105
|
VICR
|
SOLD
|
12.22 %
|
-2.52 %
|
88.12 %
|
2020-12-15
|
$92.35 |
2020-12-16
|
$92.28 |
2021-02-16
|
$100.37 |
2021-02-16
|
$103.56 |
$103.59 |
$85.09 |
12.26 %
|
-7.79 %
|
4
|
106
|
VTWG
|
SOLD
|
17.78 %
|
-1.42 %
|
93.51 %
|
2020-12-15
|
$206.25 |
2020-12-16
|
$207.38 |
2021-02-16
|
$239.52 |
2021-02-16
|
$244.26 |
$247.55 |
$202.98 |
19.37 %
|
-2.12 %
|
4
|
107
|
VTWV
|
SOLD
|
15.32 %
|
0.14 %
|
79.07 %
|
2020-12-15
|
$116.12 |
2020-12-16
|
$116.86 |
2021-02-16
|
$133.44 |
2021-02-16
|
$134.76 |
$134.76 |
$111.42 |
15.32 %
|
-4.66 %
|
4
|