StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -2.47 % -1.08 % 105.53 % 2020-11-10 $66.39 2020-11-11 $66.73 2021-01-11 $64.27 2021-01-11 $65.08 $69.11 $62.60 3.57 % -6.19 % 5
2 AHH SOLD 1.84 % -0.53 % 65.96 % 2020-11-10 $10.88 2020-11-11 $10.89 2021-01-11 $11.19 2021-01-11 $11.09 $11.77 $10.08 8.08 % -7.44 % 5
3 AJX SOLD 9.91 % -0.47 % 48.78 % 2020-11-10 $9.49 2020-11-11 $9.49 2021-01-11 $10.48 2021-01-11 $10.43 $10.75 $9.07 13.28 % -4.43 % 5
4 AON SOLD 1.57 % -1.51 % 100.98 % 2020-11-10 $200.08 2020-11-11 $201.47 2021-01-11 $202.13 2021-01-11 $204.64 $214.00 $197.86 6.22 % -1.79 % 5
5 ARE SOLD 1.94 % -0.69 % 66.52 % 2020-11-10 $161.76 2020-11-11 $162.32 2021-01-11 $164.77 2021-01-11 $165.47 $179.79 $159.92 10.76 % -1.48 % 5
6 ARI SOLD 0.81 % -0.53 % 66.79 % 2020-11-10 $11.06 2020-11-11 $11.13 2021-01-11 $11.25 2021-01-11 $11.22 $12.05 $9.86 8.27 % -11.41 % 5
7 ATO SOLD -13.36 % -1.78 % 115.96 % 2020-11-10 $102.45 2020-11-11 $102.68 2021-01-11 $87.67 2021-01-11 $88.96 $103.66 $88.33 0.95 % -13.98 % 5
8 BA SOLD 6.92 % -1.48 % 122.76 % 2020-11-10 $188.69 2020-11-11 $189.89 2021-01-11 $206.79 2021-01-11 $203.03 $244.08 $176.25 28.54 % -7.18 % 5
9 BBD SOLD 11.01 % -2.94 % 119.89 % 2020-11-10 $4.53 2020-11-11 $4.45 2021-01-11 $4.96 2021-01-11 $4.94 $5.46 $4.25 22.70 % -4.49 % 5
10 BSM SOLD 5.62 % -0.90 % 44.50 % 2020-11-10 $7.26 2020-11-11 $7.30 2021-01-11 $7.72 2021-01-11 $7.71 $7.86 $6.63 7.67 % -9.18 % 5
11 BXMT SOLD 1.11 % -0.64 % 89.40 % 2020-11-10 $26.05 2020-11-11 $26.06 2021-01-11 $26.29 2021-01-11 $26.35 $29.25 $24.38 12.24 % -6.45 % 5
12 CAAP SOLD 36.40 % -1.87 % 121.15 % 2020-11-10 $2.64 2020-11-11 $2.72 2021-01-11 $3.68 2021-01-11 $3.71 $5.59 $2.57 105.51 % -5.51 % 5
13 CCO SOLD 26.67 % -5.23 % 133.49 % 2020-11-10 $1.26 2020-11-11 $1.20 2021-01-11 $1.45 2021-01-11 $1.52 $1.74 $1.17 45.00 % -2.50 % 5
14 CLNC SOLD 25.54 % -4.39 % 138.90 % 2020-11-10 $6.89 2020-11-11 $6.93 2021-01-11 $8.28 2021-01-11 $8.70 $8.70 $6.29 25.54 % -9.24 % 5
15 CNX SOLD 23.33 % 5.70 % 76.42 % 2020-11-10 $9.52 2020-11-11 $9.56 2021-01-11 $12.79 2021-01-11 $11.79 $12.45 $8.82 30.23 % -7.74 % 5
16 CRI SOLD 19.24 % 0.82 % 86.52 % 2020-11-10 $84.77 2020-11-11 $84.96 2021-01-11 $102.97 2021-01-11 $101.31 $102.57 $79.96 20.73 % -5.89 % 5
17 CRY SOLD 16.80 % 0.04 % 112.61 % 2020-11-10 $20.93 2020-11-11 $21.13 2021-01-11 $25.02 2021-01-11 $24.68 $25.02 $18.64 18.41 % -11.78 % 5
18 CUZ SOLD -0.03 % -0.95 % 74.91 % 2020-11-10 $31.37 2020-11-11 $31.44 2021-01-11 $31.39 2021-01-11 $31.43 $36.37 $29.78 15.68 % -5.28 % 5
19 DDD SOLD 204.34 % 17.25 % 171.72 % 2020-11-10 $7.31 2020-11-11 $7.38 2021-01-11 $27.59 2021-01-11 $22.46 $31.45 $6.89 326.15 % -6.64 % 5
20 DPG SOLD 8.79 % 0.24 % 48.30 % 2020-11-10 $11.48 2020-11-11 $11.60 2021-01-11 $12.67 2021-01-11 $12.62 $12.72 $11.20 9.66 % -3.45 % 5
21 ENBL SOLD 5.15 % 3.35 % 104.49 % 2020-11-10 $5.01 2020-11-11 $5.05 2021-01-11 $5.56 2021-01-11 $5.31 $6.37 $4.79 26.14 % -5.15 % 5
22 ESTE SOLD 96.92 % 1.73 % 71.10 % 2020-11-10 $2.91 2020-11-11 $2.92 2021-01-11 $5.89 2021-01-11 $5.75 $6.88 $2.82 135.62 % -3.42 % 5
23 EVRG SOLD -9.97 % -1.06 % 71.88 % 2020-11-10 $58.59 2020-11-11 $58.58 2021-01-11 $52.44 2021-01-11 $52.74 $58.68 $51.88 0.17 % -11.44 % 5
24 GD SOLD -0.56 % 0.67 % 109.08 % 2020-11-10 $151.31 2020-11-11 $151.09 2021-01-11 $151.78 2021-01-11 $150.25 $156.14 $144.50 3.34 % -4.36 % 5
25 GNL SOLD -0.36 % -1.98 % 73.16 % 2020-11-10 $16.50 2020-11-11 $16.50 2021-01-11 $16.34 2021-01-11 $16.44 $17.92 $15.66 8.61 % -5.09 % 5
26 GPMT SOLD 13.85 % -0.61 % 64.04 % 2020-11-10 $8.58 2020-11-11 $8.59 2021-01-11 $9.80 2021-01-11 $9.78 $10.66 $7.83 24.10 % -8.85 % 5
27 GTY SOLD -7.02 % -1.78 % 69.55 % 2020-11-10 $28.55 2020-11-11 $28.62 2021-01-11 $26.47 2021-01-11 $26.61 $30.32 $26.61 5.94 % -7.02 % 5
28 HBI SOLD 15.27 % -0.26 % 63.53 % 2020-11-10 $12.98 2020-11-11 $13.23 2021-01-11 $15.32 2021-01-11 $15.25 $15.80 $12.28 19.43 % -7.18 % 5
29 HTA SOLD -5.22 % -0.97 % 109.81 % 2020-11-10 $28.09 2020-11-11 $28.14 2021-01-11 $26.50 2021-01-11 $26.67 $28.95 $25.31 2.88 % -10.06 % 5
30 HTD SOLD 2.85 % -0.71 % 68.77 % 2020-11-10 $20.20 2020-11-11 $20.33 2021-01-11 $20.83 2021-01-11 $20.91 $21.96 $20.11 8.02 % -1.08 % 5
31 INT SOLD 10.47 % -1.90 % 59.03 % 2020-11-10 $28.68 2020-11-11 $28.74 2021-01-11 $32.02 2021-01-11 $31.75 $33.98 $25.90 18.23 % -9.88 % 5
32 ITGR SOLD 13.11 % -2.42 % 115.55 % 2020-11-10 $72.11 2020-11-11 $72.37 2021-01-11 $80.78 2021-01-11 $81.86 $84.34 $67.52 16.54 % -6.70 % 5
33 JTA SOLD 12.98 % -0.51 % 57.07 % 2020-11-10 $8.50 2020-11-11 $8.55 2021-01-11 $9.68 2021-01-11 $9.66 $9.79 $8.46 14.50 % -1.05 % 5
34 KBH SOLD -1.56 % 2.03 % 154.35 % 2020-11-10 $32.99 2020-11-11 $33.30 2021-01-11 $33.71 2021-01-11 $32.78 $38.02 $31.76 14.17 % -4.62 % 5
35 KNX SOLD 7.15 % -1.75 % 87.23 % 2020-11-10 $40.13 2020-11-11 $40.30 2021-01-11 $42.71 2021-01-11 $43.18 $44.48 $39.71 10.37 % -1.46 % 5
36 LPG SOLD 50.58 % 0.55 % 94.50 % 2020-11-10 $9.40 2020-11-11 $9.43 2021-01-11 $14.51 2021-01-11 $14.20 $14.79 $8.73 56.84 % -7.42 % 5
37 LUMN SOLD 6.82 % 0.09 % 84.76 % 2020-11-10 $9.79 2020-11-11 $9.83 2021-01-11 $10.54 2021-01-11 $10.50 $11.02 $9.46 12.11 % -3.76 % 5
38 MIC SOLD -2.20 % -26.16 % 231.59 % 2020-11-10 $30.17 2020-11-11 $30.47 2021-01-11 $29.83 2021-01-11 $29.80 $41.00 $29.72 34.56 % -2.46 % 5
39 MIN SOLD -0.53 % -0.27 % 58.45 % 2020-11-10 $3.78 2020-11-11 $3.79 2021-01-11 $3.76 2021-01-11 $3.77 $3.84 $3.73 1.32 % -1.58 % 5
40 MLP SOLD 3.65 % 0.17 % 59.96 % 2020-11-10 $11.12 2020-11-11 $11.24 2021-01-11 $11.69 2021-01-11 $11.65 $12.50 $10.63 11.21 % -5.43 % 5
41 MTW SOLD 29.80 % 0.07 % 44.55 % 2020-11-10 $10.74 2020-11-11 $10.84 2021-01-11 $14.35 2021-01-11 $14.07 $15.27 $10.40 40.87 % -4.06 % 5
42 NI SOLD -13.75 % 0.32 % 130.02 % 2020-11-10 $25.07 2020-11-11 $25.17 2021-01-11 $21.88 2021-01-11 $21.71 $25.29 $21.18 0.48 % -15.85 % 5
43 ODC SOLD -2.22 % 0.32 % 108.29 % 2020-11-10 $35.20 2020-11-11 $35.09 2021-01-11 $34.62 2021-01-11 $34.31 $37.43 $33.04 6.67 % -5.84 % 5
44 OGE SOLD -6.72 % -1.37 % 99.47 % 2020-11-10 $34.22 2020-11-11 $34.10 2021-01-11 $31.63 2021-01-11 $31.81 $35.24 $30.19 3.34 % -11.47 % 5
45 PBR SOLD 32.33 % -2.48 % 80.23 % 2020-11-10 $8.79 2020-11-11 $8.60 2021-01-11 $11.40 2021-01-11 $11.38 $11.89 $8.23 38.26 % -4.30 % 5
46 PBR-A SOLD 32.38 % -2.43 % 70.04 % 2020-11-10 $8.59 2020-11-11 $8.40 2021-01-11 $11.23 2021-01-11 $11.12 $11.72 $7.95 39.52 % -5.36 % 5
47 RFI SOLD 2.23 % -0.47 % 85.13 % 2020-11-10 $12.50 2020-11-11 $12.56 2021-01-11 $12.79 2021-01-11 $12.84 $13.58 $12.42 8.12 % -1.11 % 5
48 RIV SOLD 15.08 % 0.18 % 181.11 % 2020-11-10 $14.57 2020-11-11 $14.59 2021-01-11 $16.75 2021-01-11 $16.79 $16.79 $14.33 15.08 % -1.78 % 5
49 RNR SOLD -8.67 % 0.60 % 69.42 % 2020-11-10 $180.26 2020-11-11 $180.59 2021-01-11 $167.21 2021-01-11 $164.94 $185.05 $158.19 2.47 % -12.40 % 5
50 SRC SOLD 5.69 % -2.34 % 85.35 % 2020-11-10 $36.00 2020-11-11 $36.05 2021-01-11 $37.59 2021-01-11 $38.10 $42.32 $34.66 17.39 % -3.86 % 5
51 STN SOLD 15.59 % 2.98 % 232.65 % 2020-11-10 $29.60 2020-11-11 $29.64 2021-01-11 $34.59 2021-01-11 $34.26 $34.26 $29.09 15.59 % -1.86 % 5
52 SUI SOLD -0.57 % -0.91 % 66.61 % 2020-11-10 $143.48 2020-11-11 $144.18 2021-01-11 $144.12 2021-01-11 $143.36 $153.00 $137.66 6.12 % -4.52 % 5
53 TDW SOLD 28.32 % 1.52 % 82.44 % 2020-11-10 $7.90 2020-11-11 $7.98 2021-01-11 $10.72 2021-01-11 $10.24 $11.78 $7.50 47.62 % -6.02 % 5
54 TISI SOLD 25.41 % -1.45 % 72.86 % 2020-11-10 $8.52 2020-11-11 $8.62 2021-01-11 $10.90 2021-01-11 $10.81 $12.30 $7.78 42.69 % -9.74 % 5
55 TOT SOLD 14.85 % -1.50 % 88.70 % 2020-11-10 $39.07 2020-11-11 $38.66 2021-01-11 $45.21 2021-01-11 $44.40 $46.30 $37.22 19.76 % -3.72 % 5
56 TRC SOLD 0.14 % -0.87 % 72.52 % 2020-11-10 $14.84 2020-11-11 $14.80 2021-01-11 $14.87 2021-01-11 $14.82 $15.35 $13.83 3.72 % -6.55 % 5
57 UVV SOLD 15.15 % -1.30 % 71.67 % 2020-11-10 $44.89 2020-11-11 $45.09 2021-01-11 $51.57 2021-01-11 $51.92 $54.70 $43.14 21.31 % -4.32 % 5
58 VEC SOLD 8.05 % 0.10 % 93.22 % 2020-11-10 $45.89 2020-11-11 $46.69 2021-01-11 $51.30 2021-01-11 $50.45 $53.66 $42.90 14.93 % -8.12 % 5
59 VGR SOLD 13.40 % -1.32 % 66.21 % 2020-11-10 $11.20 2020-11-11 $11.19 2021-01-11 $12.71 2021-01-11 $12.69 $13.45 $10.75 20.20 % -3.93 % 5
60 VST SOLD 2.62 % 0.86 % 144.86 % 2020-11-10 $20.18 2020-11-11 $20.21 2021-01-11 $21.17 2021-01-11 $20.74 $21.06 $17.39 4.21 % -13.95 % 5
61 VVI SOLD 26.48 % 0.03 % 77.67 % 2020-11-10 $26.99 2020-11-11 $27.30 2021-01-11 $35.25 2021-01-11 $34.53 $36.83 $23.91 34.91 % -12.42 % 5
62 WES SOLD 32.09 % -0.19 % 75.11 % 2020-11-10 $11.13 2020-11-11 $11.25 2021-01-11 $15.40 2021-01-11 $14.86 $16.23 $10.50 44.27 % -6.67 % 5
63 WPC SOLD -2.88 % -0.49 % 100.42 % 2020-11-10 $68.70 2020-11-11 $68.78 2021-01-11 $66.37 2021-01-11 $66.80 $72.32 $66.30 5.15 % -3.61 % 5
64 WSR SOLD 2.06 % -1.12 % 58.07 % 2020-11-10 $7.75 2020-11-11 $7.77 2021-01-11 $7.95 2021-01-11 $7.93 $8.67 $6.87 11.58 % -11.58 % 5
65 AEGN SOLD 21.41 % 0.24 % 63.16 % 2020-11-10 $16.48 2020-11-11 $16.49 2021-01-11 $20.52 2021-01-11 $20.02 $21.88 $15.53 32.69 % -5.82 % 5
66 ALCO SOLD 1.16 % 0.58 % 91.70 % 2020-11-10 $31.20 2020-11-11 $30.30 2021-01-11 $31.00 2021-01-11 $30.65 $32.65 $30.05 7.76 % -0.83 % 5
67 AMNB SOLD 7.92 % -1.97 % 231.18 % 2020-11-10 $25.91 2020-11-11 $25.75 2021-01-11 $27.85 2021-01-11 $27.79 $29.36 $25.29 14.02 % -1.79 % 5
68 ANGI SOLD 13.89 % 1.96 % 137.45 % 2020-11-10 $10.37 2020-11-11 $10.15 2021-01-11 $11.97 2021-01-11 $11.56 $13.84 $10.14 36.35 % -0.10 % 5
69 ARCT SOLD 64.99 % 0.01 % 41.85 % 2020-11-10 $39.38 2020-11-11 $41.64 2021-01-11 $69.67 2021-01-11 $68.70 $129.71 $40.11 211.50 % -3.67 % 5
70 AROW SOLD 1.39 % -1.07 % 109.89 % 2020-11-10 $30.01 2020-11-11 $30.18 2021-01-11 $30.62 2021-01-11 $30.60 $32.33 $27.88 7.12 % -7.62 % 5
71 ATLO SOLD 14.67 % -1.20 % 77.72 % 2020-11-10 $20.64 2020-11-11 $21.06 2021-01-11 $23.85 2021-01-11 $24.15 $26.86 $19.67 27.54 % -6.60 % 5
72 BDTX SOLD 0.94 % 1.88 % 158.22 % 2020-11-10 $34.01 2020-11-11 $34.00 2021-01-11 $34.75 2021-01-11 $34.32 $35.99 $29.01 5.85 % -14.68 % 5
73 BFIN SOLD 12.37 % -1.31 % 107.40 % 2020-11-10 $8.63 2020-11-11 $8.41 2021-01-11 $9.07 2021-01-11 $9.45 $9.45 $7.76 12.37 % -7.73 % 5
74 BRID SOLD 1.41 % 0.71 % 47.17 % 2020-11-10 $18.49 2020-11-11 $18.27 2021-01-11 $18.40 2021-01-11 $18.53 $19.65 $17.41 7.55 % -4.71 % 5
75 CECE SOLD -8.07 % -4.69 % 153.36 % 2020-11-10 $7.69 2020-11-11 $7.68 2021-01-11 $6.91 2021-01-11 $7.06 $8.08 $6.58 5.21 % -14.32 % 5
76 CFFI SOLD 7.00 % 2.81 % 118.93 % 2020-11-10 $35.78 2020-11-11 $36.01 2021-01-11 $39.09 2021-01-11 $38.53 $41.80 $33.60 16.08 % -6.69 % 5
77 CVCY SOLD 5.42 % 0.74 % 61.00 % 2020-11-10 $15.32 2020-11-11 $15.32 2021-01-11 $16.29 2021-01-11 $16.15 $16.70 $13.62 9.01 % -11.10 % 5
78 CVLY SOLD 17.41 % -0.50 % 76.43 % 2020-11-10 $14.85 2020-11-11 $14.93 2021-01-11 $17.75 2021-01-11 $17.53 $18.00 $14.21 20.56 % -4.82 % 5
79 CZNC SOLD 3.10 % -0.29 % 62.79 % 2020-11-10 $19.71 2020-11-11 $19.99 2021-01-11 $20.70 2021-01-11 $20.61 $21.45 $18.06 7.30 % -9.65 % 5
80 DGICA SOLD -0.07 % -0.91 % 69.30 % 2020-11-10 $14.58 2020-11-11 $14.59 2021-01-11 $14.17 2021-01-11 $14.58 $15.08 $13.72 3.36 % -5.96 % 5
81 DTIL SOLD 15.05 % 1.05 % 83.83 % 2020-11-10 $8.37 2020-11-11 $8.37 2021-01-11 $9.63 2021-01-11 $9.63 $12.72 $6.97 51.97 % -16.73 % 5
82 ECOL SOLD 4.77 % -0.44 % 82.71 % 2020-11-10 $36.50 2020-11-11 $36.48 2021-01-11 $38.38 2021-01-11 $38.22 $38.61 $32.98 5.84 % -9.59 % 5
83 ELSE SOLD 24.30 % 11.24 % 208.29 % 2020-11-10 $3.63 2020-11-11 $3.58 2021-01-11 $4.95 2021-01-11 $4.45 $5.92 $3.56 65.36 % -0.56 % 5
84 EQRR SOLD 18.80 % 6.08 % 3264.71 % 2020-11-10 $34.51 2020-11-11 $34.26 2021-01-11 $41.16 2021-01-11 $40.70 $40.70 $33.55 18.80 % -2.07 % 5
85 FCBC SOLD -3.27 % 0.88 % 119.97 % 2020-11-10 $23.00 2020-11-11 $22.97 2021-01-11 $22.82 2021-01-11 $22.22 $23.98 $20.72 4.40 % -9.80 % 5
86 FLIC SOLD 6.20 % -0.33 % 40.81 % 2020-11-10 $17.04 2020-11-11 $17.10 2021-01-11 $18.15 2021-01-11 $18.16 $19.29 $16.54 12.81 % -3.27 % 5
87 FNCB SOLD -1.50 % -3.74 % 60.85 % 2020-11-10 $6.57 2020-11-11 $6.68 2021-01-11 $6.43 2021-01-11 $6.58 $7.95 $5.92 19.01 % -11.38 % 5
88 GALT SOLD -18.96 % -0.90 % 74.27 % 2020-11-10 $2.69 2020-11-11 $2.69 2021-01-11 $2.21 2021-01-11 $2.18 $2.88 $2.12 7.06 % -21.19 % 5
89 GOOD SOLD -2.69 % 0.22 % 117.63 % 2020-11-10 $18.21 2020-11-11 $18.24 2021-01-11 $17.91 2021-01-11 $17.75 $18.86 $17.28 3.40 % -5.26 % 5
90 GTEC SOLD 73.79 % -0.41 % 60.94 % 2020-11-10 $5.16 2020-11-11 $4.12 2021-01-11 $7.20 2021-01-11 $7.16 $11.40 $3.80 176.70 % -7.77 % 5
91 HOPE SOLD 21.47 % 0.42 % 102.59 % 2020-11-10 $9.74 2020-11-11 $9.78 2021-01-11 $12.00 2021-01-11 $11.88 $12.46 $8.96 27.40 % -8.38 % 5
92 HROW SOLD 23.13 % 1.68 % 65.46 % 2020-11-10 $6.20 2020-11-11 $6.27 2021-01-11 $7.86 2021-01-11 $7.72 $8.35 $5.13 33.17 % -18.18 % 5
93 HURC SOLD -2.74 % 2.24 % 58.68 % 2020-11-10 $30.20 2020-11-11 $30.33 2021-01-11 $30.55 2021-01-11 $29.50 $33.85 $28.27 11.61 % -6.79 % 5
94 ICBK SOLD 5.96 % -2.34 % 103.24 % 2020-11-10 $20.79 2020-11-11 $20.79 2021-01-11 $21.70 2021-01-11 $22.03 $23.72 $19.64 14.09 % -5.53 % 5
95 IGMS SOLD 47.22 % 0.73 % 77.81 % 2020-11-10 $55.90 2020-11-11 $56.44 2021-01-11 $85.34 2021-01-11 $83.09 $133.00 $51.89 135.65 % -8.06 % 5
96 IIN SOLD 18.35 % -1.30 % 95.83 % 2020-11-10 $14.87 2020-11-11 $14.82 2021-01-11 $17.52 2021-01-11 $17.54 $18.75 $14.55 26.52 % -1.82 % 5
97 ILPT SOLD 5.96 % -1.30 % 92.30 % 2020-11-10 $20.92 2020-11-11 $20.97 2021-01-11 $21.98 2021-01-11 $22.22 $24.37 $20.32 16.21 % -3.10 % 5
98 ISTR SOLD 17.23 % -1.69 % 85.48 % 2020-11-10 $15.00 2020-11-11 $14.86 2021-01-11 $17.40 2021-01-11 $17.42 $19.04 $14.81 28.13 % -0.34 % 5
99 JRSH SOLD 20.47 % -1.32 % 53.78 % 2020-11-10 $5.10 2020-11-11 $5.08 2021-01-11 $5.99 2021-01-11 $6.12 $6.30 $4.90 24.02 % -3.54 % 5
100 KALU SOLD 36.62 % -0.98 % 83.48 % 2020-11-10 $75.84 2020-11-11 $77.07 2021-01-11 $106.03 2021-01-11 $105.29 $111.29 $69.17 44.40 % -10.25 % 5
101 KDP SOLD 12.48 % -2.00 % 119.25 % 2020-11-10 $28.38 2020-11-11 $28.53 2021-01-11 $31.36 2021-01-11 $32.09 $32.24 $28.25 13.00 % -0.98 % 5
102 LCNB SOLD 2.58 % -1.51 % 80.26 % 2020-11-10 $14.92 2020-11-11 $14.70 2021-01-11 $15.02 2021-01-11 $15.08 $15.99 $14.07 8.78 % -4.29 % 5
103 LILA SOLD -0.62 % -2.88 % 184.84 % 2020-11-10 $11.30 2020-11-11 $11.33 2021-01-11 $11.12 2021-01-11 $11.26 $12.82 $10.67 13.15 % -5.83 % 5
104 LILAK SOLD -0.88 % -3.65 % 74.17 % 2020-11-10 $11.28 2020-11-11 $11.39 2021-01-11 $11.08 2021-01-11 $11.29 $12.78 $10.72 12.20 % -5.88 % 5
105 LOAN SOLD 8.17 % 0.00% 108.81 % 2020-11-10 $4.60 2020-11-11 $4.65 2021-01-11 $5.08 2021-01-11 $5.03 $5.50 $4.51 18.28 % -3.01 % 5
106 MEDS SOLD 1.31 % 4.99 % 128.28 % 2020-11-10 $6.10 2020-11-11 $5.33 2021-01-11 $5.68 2021-01-11 $5.40 $6.10 $4.50 14.45 % -15.57 % 5
107 MESA SOLD 50.23 % -1.98 % 61.70 % 2020-11-10 $4.30 2020-11-11 $4.26 2021-01-11 $6.42 2021-01-11 $6.40 $7.99 $3.94 87.56 % -7.51 % 5
108 NATH SOLD -5.71 % 1.29 % 31.80 % 2020-11-10 $61.55 2020-11-11 $61.12 2021-01-11 $58.30 2021-01-11 $57.63 $67.01 $53.00 9.64 % -13.29 % 5
109 NKSH SOLD 6.52 % 1.00 % 50.25 % 2020-11-10 $31.28 2020-11-11 $31.00 2021-01-11 $33.24 2021-01-11 $33.02 $33.94 $30.00 9.48 % -3.23 % 5
110 OPBK SOLD 1.75 % -0.53 % 39.07 % 2020-11-10 $7.44 2020-11-11 $7.41 2021-01-11 $7.54 2021-01-11 $7.54 $8.00 $6.82 7.96 % -7.96 % 5
111 PAE SOLD -1.51 % 0.54 % 123.85 % 2020-11-10 $9.20 2020-11-11 $9.30 2021-01-11 $9.29 2021-01-11 $9.16 $10.70 $8.63 15.05 % -7.20 % 5
112 PDCE SOLD 51.40 % 2.68 % 92.94 % 2020-11-10 $15.12 2020-11-11 $15.33 2021-01-11 $24.53 2021-01-11 $23.21 $25.15 $14.02 64.06 % -8.55 % 5
113 PDLB SOLD -1.79 % -1.59 % 24.78 % 2020-11-10 $10.59 2020-11-11 $10.59 2021-01-11 $10.53 2021-01-11 $10.40 $12.45 $9.78 17.56 % -7.65 % 5
114 PFHD SOLD 12.87 % -2.57 % 34.22 % 2020-11-10 $14.40 2020-11-11 $14.61 2021-01-11 $16.31 2021-01-11 $16.49 $18.00 $13.80 23.20 % -5.54 % 5
115 PICO SOLD 7.36 % -3.05 % 78.56 % 2020-11-10 $8.79 2020-11-11 $8.83 2021-01-11 $9.23 2021-01-11 $9.48 $9.99 $8.42 13.14 % -4.64 % 5
116 PSEC SOLD 8.70 % -0.18 % 75.94 % 2020-11-10 $5.18 2020-11-11 $5.17 2021-01-11 $5.61 2021-01-11 $5.62 $5.67 $5.08 9.67 % -1.74 % 5
117 RAVN SOLD 46.50 % 1.16 % 109.12 % 2020-11-10 $24.57 2020-11-11 $24.60 2021-01-11 $36.66 2021-01-11 $36.04 $37.74 $22.65 53.41 % -7.93 % 5
118 RDUS SOLD 45.50 % 3.72 % 69.47 % 2020-11-10 $14.86 2020-11-11 $14.99 2021-01-11 $22.56 2021-01-11 $21.81 $22.94 $13.65 53.04 % -8.94 % 5
119 RMR SOLD 20.10 % -0.86 % 143.33 % 2020-11-10 $31.57 2020-11-11 $31.50 2021-01-11 $38.14 2021-01-11 $37.83 $41.84 $28.60 32.83 % -9.21 % 5
120 SBNY SOLD 40.11 % 0.22 % 106.30 % 2020-11-10 $101.51 2020-11-11 $102.33 2021-01-11 $145.28 2021-01-11 $143.37 $147.28 $96.48 43.93 % -5.72 % 5
121 SMBK SOLD 18.01 % 0.05 % 52.55 % 2020-11-10 $16.50 2020-11-11 $16.66 2021-01-11 $19.85 2021-01-11 $19.66 $20.00 $15.49 20.05 % -7.02 % 5
122 SMSI SOLD 18.49 % -0.75 % 74.74 % 2020-11-10 $4.48 2020-11-11 $4.49 2021-01-11 $5.29 2021-01-11 $5.32 $6.23 $4.42 38.75 % -1.56 % 5
123 SUNS SOLD 8.63 % -1.19 % 92.23 % 2020-11-10 $13.78 2020-11-11 $13.90 2021-01-11 $14.98 2021-01-11 $15.10 $15.22 $13.61 9.50 % -2.09 % 5
124 VMACU SOLD 6.02 % -0.28 % 103.21 % 2020-11-10 $10.17 2020-11-11 $10.14 2021-01-11 $10.72 2021-01-11 $10.75 $10.85 $9.94 7.00 % -1.97 % 5
125 VOD SOLD 11.09 % -0.63 % 84.04 % 2020-11-10 $15.59 2020-11-11 $15.60 2021-01-11 $17.43 2021-01-11 $17.33 $18.05 $15.41 15.71 % -1.22 % 5
126 WERN SOLD 2.78 % -2.79 % 103.38 % 2020-11-10 $40.91 2020-11-11 $40.99 2021-01-11 $41.06 2021-01-11 $42.13 $42.83 $38.54 4.49 % -5.98 % 5
127 WIFI SOLD 4.85 % -1.87 % 75.24 % 2020-11-10 $12.18 2020-11-11 $12.17 2021-01-11 $12.60 2021-01-11 $12.76 $15.60 $11.79 28.18 % -3.12 % 5
128 WLFC SOLD 5.23 % -2.56 % 68.20 % 2020-11-10 $28.70 2020-11-11 $29.85 2021-01-11 $31.23 2021-01-11 $31.41 $40.91 $25.15 37.05 % -15.75 % 5
129 WMG SOLD 18.89 % -2.76 % 140.15 % 2020-11-10 $29.25 2020-11-11 $29.28 2021-01-11 $35.20 2021-01-11 $34.81 $39.19 $27.31 33.85 % -6.73 % 5
130 WW SOLD -9.55 % -1.08 % 188.60 % 2020-11-10 $25.79 2020-11-11 $25.98 2021-01-11 $23.77 2021-01-11 $23.50 $33.04 $22.43 27.17 % -13.66 % 5
131 XPER SOLD 22.69 % -0.05 % 59.19 % 2020-11-10 $17.32 2020-11-11 $17.32 2021-01-11 $21.55 2021-01-11 $21.25 $22.08 $17.10 27.48 % -1.27 % 5

Average Return: 13.37 %

Average High Return: 26.93 %

Average Low Return: -6.55 %

SNP 500 Return: 6.63 %

This Strategy vs SNP 500 Return: 6.74 %

By: StockDomo.com
File created on Fri Mar 5 19:34:48 MST 2021