StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UPWK SOLD -21.20 % -4.78 % 101.85 % 2021-10-01 $48.03 2021-10-04 $47.49 2021-12-03 $35.45 2021-12-03 $37.42 $61.90 $35.20 30.34 % -25.88 % 3
2 ABM SOLD -3.35 % -1.28 % 131.81 % 2021-10-01 $46.95 2021-10-04 $47.11 2021-12-03 $44.73 2021-12-03 $45.53 $49.15 $42.94 4.33 % -8.85 % 3
3 ACM SOLD 6.18 % -0.63 % 72.63 % 2021-10-01 $66.14 2021-10-04 $66.04 2021-12-03 $69.67 2021-12-03 $70.12 $75.94 $61.90 14.99 % -6.27 % 3
4 AKR SOLD -1.36 % 0.24 % 80.75 % 2021-10-01 $21.30 2021-10-04 $21.32 2021-12-03 $21.03 2021-12-03 $21.03 $23.33 $19.88 9.43 % -6.75 % 3
5 AL SOLD 0.81 % -1.97 % 76.59 % 2021-10-01 $41.75 2021-10-04 $41.75 2021-12-03 $40.90 2021-12-03 $42.09 $50.99 $39.47 22.13 % -5.46 % 3
6 AMOV SOLD 1.63 % -0.11 % 73.90 % 2021-10-01 $18.00 2021-10-04 $17.81 2021-12-03 $18.09 2021-12-03 $18.10 $18.78 $16.52 5.45 % -7.24 % 3
7 ARMK SOLD -5.07 % 0.56 % 96.10 % 2021-10-01 $35.78 2021-10-04 $35.71 2021-12-03 $33.96 2021-12-03 $33.90 $39.57 $31.99 10.81 % -10.42 % 3
8 BFAM SOLD -17.16 % -1.66 % 82.07 % 2021-10-01 $145.76 2021-10-04 $145.89 2021-12-03 $119.36 2021-12-03 $120.86 $171.91 $118.96 17.84 % -18.46 % 3
9 BFS SOLD 14.09 % -0.14 % 95.94 % 2021-10-01 $45.87 2021-10-04 $45.56 2021-12-03 $50.78 2021-12-03 $51.98 $54.46 $44.84 19.53 % -1.58 % 3
10 BOX SOLD 6.25 % -1.49 % 136.24 % 2021-10-01 $24.81 2021-10-04 $24.65 2021-12-03 $25.79 2021-12-03 $26.19 $26.98 $23.21 9.45 % -5.84 % 3
11 C SOLD -10.33 % -1.65 % 110.53 % 2021-10-01 $71.18 2021-10-04 $71.08 2021-12-03 $62.76 2021-12-03 $63.74 $73.72 $62.50 3.71 % -12.07 % 3
12 CATO SOLD -1.28 % -0.89 % 81.20 % 2021-10-01 $17.20 2021-10-04 $17.20 2021-12-03 $16.65 2021-12-03 $16.98 $19.89 $15.16 15.64 % -11.86 % 3
13 CIT SOLD -8.91 % -1.40 % 80.64 % 2021-10-01 $53.40 2021-10-04 $53.52 2021-12-03 $47.75 2021-12-03 $48.75 $54.31 $47.85 1.48 % -10.59 % 3
14 CTO SOLD 1.69 % -0.97 % 58.22 % 2021-10-01 $54.72 2021-10-04 $55.00 2021-12-03 $54.91 2021-12-03 $55.93 $58.02 $52.70 5.49 % -4.18 % 3
15 CTVA SOLD 6.08 % -0.32 % 146.33 % 2021-10-01 $43.50 2021-10-04 $43.60 2021-12-03 $46.04 2021-12-03 $46.25 $49.40 $41.37 13.30 % -5.11 % 3
16 CWH SOLD 0.58 % 0.58 % 114.70 % 2021-10-01 $41.07 2021-10-04 $41.05 2021-12-03 $41.44 2021-12-03 $41.29 $46.51 $35.28 13.30 % -14.06 % 3
17 DAN SOLD -4.39 % -1.23 % 109.05 % 2021-10-01 $23.75 2021-10-04 $23.92 2021-12-03 $22.43 2021-12-03 $22.87 $25.59 $20.97 6.98 % -12.33 % 3
18 DKS SOLD -4.56 % -2.67 % 71.11 % 2021-10-01 $121.72 2021-10-04 $120.55 2021-12-03 $110.87 2021-12-03 $115.05 $142.78 $112.83 18.44 % -6.40 % 3
19 DLY SOLD -6.20 % 1.40 % 185.52 % 2021-10-01 $19.80 2021-10-04 $19.84 2021-12-03 $18.83 2021-12-03 $18.61 $19.88 $18.44 0.20 % -7.06 % 3
20 DRQ SOLD -25.84 % -0.47 % 81.83 % 2021-10-01 $26.13 2021-10-04 $26.20 2021-12-03 $19.02 2021-12-03 $19.43 $27.60 $18.17 5.34 % -30.65 % 3
21 DSL SOLD -7.02 % -0.06 % 106.74 % 2021-10-01 $17.96 2021-10-04 $17.96 2021-12-03 $16.59 2021-12-03 $16.70 $18.23 $16.41 1.50 % -8.63 % 3
22 EEX SOLD -5.44 % -3.37 % 85.75 % 2021-10-01 $4.40 2021-10-04 $4.41 2021-12-03 $4.02 2021-12-03 $4.17 $5.10 $3.71 15.65 % -15.87 % 3
23 EPR SOLD -12.37 % -1.88 % 104.20 % 2021-10-01 $51.97 2021-10-04 $51.92 2021-12-03 $44.88 2021-12-03 $45.50 $54.88 $43.64 5.70 % -15.95 % 3
24 EVR SOLD 1.01 % -3.58 % 133.81 % 2021-10-01 $138.08 2021-10-04 $138.60 2021-12-03 $134.17 2021-12-03 $140.00 $164.63 $135.29 18.78 % -2.39 % 3
25 GB SOLD 1.25 % -5.82 % 177.68 % 2021-10-01 $7.50 2021-10-04 $8.00 2021-12-03 $7.77 2021-12-03 $8.10 $9.99 $6.05 24.88 % -24.38 % 3
26 GBX SOLD -7.49 % 0.88 % 78.83 % 2021-10-01 $44.17 2021-10-04 $44.08 2021-12-03 $41.07 2021-12-03 $40.78 $47.74 $38.72 8.30 % -12.16 % 3
27 GCO SOLD 11.38 % 2.84 % 185.95 % 2021-10-01 $59.90 2021-10-04 $59.91 2021-12-03 $65.57 2021-12-03 $66.73 $73.72 $56.22 23.05 % -6.16 % 3
28 HWM SOLD -10.44 % 0.90 % 161.31 % 2021-10-01 $32.43 2021-10-04 $32.38 2021-12-03 $29.06 2021-12-03 $29.00 $33.84 $27.41 4.51 % -15.35 % 3
29 IBM SOLD -17.78 % 1.66 % 112.11 % 2021-10-01 $143.32 2021-10-04 $142.74 2021-12-03 $118.84 2021-12-03 $117.36 $146.00 $114.56 2.28 % -19.74 % 3
30 IHG SOLD -6.62 % -1.99 % 84.84 % 2021-10-01 $67.47 2021-10-04 $66.80 2021-12-03 $60.95 2021-12-03 $62.38 $73.40 $59.44 9.88 % -11.02 % 3
31 IPI SOLD 28.80 % -4.44 % 101.56 % 2021-10-01 $32.33 2021-10-04 $32.50 2021-12-03 $39.42 2021-12-03 $41.86 $52.91 $32.02 62.80 % -1.48 % 3
32 LADR SOLD 4.62 % -1.18 % 101.09 % 2021-10-01 $11.47 2021-10-04 $11.47 2021-12-03 $11.77 2021-12-03 $12.00 $12.41 $11.26 8.20 % -1.83 % 3
33 LTHM SOLD 23.71 % -3.57 % 217.81 % 2021-10-01 $23.71 2021-10-04 $23.53 2021-12-03 $27.85 2021-12-03 $29.11 $33.04 $22.47 40.42 % -4.50 % 3
34 MA SOLD -11.03 % 0.60 % 65.10 % 2021-10-01 $360.18 2021-10-04 $359.93 2021-12-03 $322.11 2021-12-03 $320.24 $371.13 $306.00 3.11 % -14.98 % 3
35 MRK SOLD -11.98 % -0.74 % 80.98 % 2021-10-01 $81.40 2021-10-04 $84.17 2021-12-03 $73.34 2021-12-03 $74.09 $91.40 $73.30 8.59 % -12.91 % 3
36 NETI SOLD -54.32 % 1.02 % 95.84 % 2021-10-01 $17.53 2021-10-04 $17.71 2021-12-03 $7.90 2021-12-03 $8.09 $17.95 $7.62 1.36 % -56.97 % 3
37 NGC SOLD -0.61 % -0.61 % 1.17 % 2021-10-01 $9.78 2021-10-04 $9.83 2021-12-06 $9.77 2021-12-06 $9.77 $9.95 $9.66 1.22 % -1.73 % 3
38 NL SOLD -4.40 % -1.17 % 37.45 % 2021-10-01 $6.39 2021-10-04 $6.36 2021-12-03 $5.93 2021-12-03 $6.08 $7.67 $5.51 20.60 % -13.36 % 3
39 NVGS SOLD 0.33 % 4.90 % 82.18 % 2021-10-01 $9.16 2021-10-04 $9.16 2021-12-03 $9.63 2021-12-03 $9.19 $9.59 $7.89 4.69 % -13.86 % 3
40 NVT SOLD 8.69 % -1.68 % 115.85 % 2021-10-01 $33.22 2021-10-04 $33.25 2021-12-03 $35.66 2021-12-03 $36.14 $38.37 $31.08 15.40 % -6.53 % 3
41 OI SOLD -22.01 % -1.30 % 43.84 % 2021-10-01 $14.86 2021-10-04 $14.86 2021-12-03 $11.40 2021-12-03 $11.59 $15.32 $10.87 3.10 % -26.85 % 3
42 OLP SOLD 7.49 % -2.27 % 81.82 % 2021-10-01 $31.11 2021-10-04 $31.25 2021-12-03 $32.70 2021-12-03 $33.59 $35.54 $30.82 13.73 % -1.38 % 3
43 PRTY SOLD -27.50 % -2.04 % 85.87 % 2021-10-01 $7.62 2021-10-04 $7.60 2021-12-03 $5.29 2021-12-03 $5.51 $9.21 $5.13 21.18 % -32.50 % 3
44 RGA SOLD -12.64 % -0.31 % 100.62 % 2021-10-01 $115.41 2021-10-04 $116.04 2021-12-03 $100.18 2021-12-03 $101.37 $122.71 $94.32 5.75 % -18.72 % 3
45 SITC SOLD -3.91 % -0.77 % 115.47 % 2021-10-01 $16.14 2021-10-04 $16.10 2021-12-03 $15.39 2021-12-03 $15.47 $17.61 $14.73 9.38 % -8.51 % 3
46 SLG SOLD -2.17 % -1.80 % 95.47 % 2021-10-01 $72.89 2021-10-04 $72.72 2021-12-03 $69.95 2021-12-03 $71.14 $77.79 $67.54 6.97 % -7.12 % 3
47 SPG SOLD 14.55 % -1.76 % 136.66 % 2021-10-01 $133.14 2021-10-04 $132.69 2021-12-03 $149.19 2021-12-03 $152.00 $171.12 $128.60 28.96 % -3.08 % 3
48 SRLP SOLD -29.58 % 2.40 % 49.93 % 2021-10-01 $19.86 2021-10-04 $19.78 2021-12-03 $14.07 2021-12-03 $13.93 $21.98 $13.54 11.12 % -31.55 % 3
49 SRT SOLD -34.40 % -3.39 % 97.56 % 2021-10-01 $6.25 2021-10-04 $6.25 2021-12-03 $3.99 2021-12-03 $4.10 $6.26 $3.80 0.16 % -39.20 % 3
50 TD SOLD 11.66 % -1.18 % 83.41 % 2021-10-01 $67.60 2021-10-04 $67.58 2021-12-03 $74.43 2021-12-03 $75.46 $75.73 $67.13 12.06 % -0.67 % 3
51 TNC SOLD 6.20 % 0.71 % 139.14 % 2021-10-01 $75.73 2021-10-04 $75.85 2021-12-03 $81.34 2021-12-03 $80.55 $84.92 $75.21 11.96 % -0.84 % 3
52 UBA SOLD 0.57 % -0.67 % 68.68 % 2021-10-01 $19.35 2021-10-04 $19.37 2021-12-03 $19.30 2021-12-03 $19.48 $21.66 $18.54 11.82 % -4.28 % 3
53 WBK SOLD -22.45 % -1.24 % 93.09 % 2021-10-01 $18.69 2021-10-04 $18.75 2021-12-03 $14.36 2021-12-03 $14.54 $19.88 $14.09 6.03 % -24.85 % 3
54 WBT SOLD 0.00% 0.59 % 56.30 % 2021-10-01 $23.55 2021-10-04 $23.56 2021-12-03 $23.67 2021-12-03 $23.56 $23.81 $23.47 1.06 % -0.38 % 3
55 WEX SOLD -28.61 % -2.90 % 88.21 % 2021-10-01 $182.29 2021-10-04 $181.88 2021-12-03 $125.44 2021-12-03 $129.85 $197.70 $123.58 8.70 % -32.05 % 3
56 WRK SOLD -11.74 % -0.47 % 124.66 % 2021-10-01 $50.93 2021-10-04 $50.83 2021-12-03 $44.76 2021-12-03 $44.86 $52.00 $43.31 2.30 % -14.79 % 3
57 YELP SOLD -12.33 % -1.41 % 115.26 % 2021-10-01 $39.75 2021-10-04 $39.98 2021-12-03 $34.35 2021-12-03 $35.05 $41.28 $33.81 3.25 % -15.43 % 3
58 ZUO SOLD 15.69 % -2.60 % 165.06 % 2021-10-01 $17.06 2021-10-04 $16.89 2021-12-03 $19.12 2021-12-03 $19.54 $23.25 $15.95 37.66 % -5.57 % 3
59 AAON SOLD 19.78 % 0.29 % 146.16 % 2021-10-01 $66.61 2021-10-04 $66.24 2021-12-03 $79.52 2021-12-03 $79.34 $79.50 $65.71 20.02 % -0.80 % 3
60 AGMH SOLD 0.98 % -5.23 % 109.37 % 2021-10-01 $9.26 2021-10-04 $9.21 2021-12-03 $8.70 2021-12-03 $9.30 $13.64 $8.73 48.10 % -5.21 % 3
61 AMSF SOLD -5.87 % -2.64 % 69.40 % 2021-10-01 $56.65 2021-10-04 $56.60 2021-12-03 $52.02 2021-12-03 $53.28 $64.90 $52.15 14.66 % -7.86 % 3
62 ASO SOLD 9.00 % -4.18 % 116.32 % 2021-10-01 $40.19 2021-10-04 $40.00 2021-12-03 $41.26 2021-12-03 $43.60 $51.08 $39.51 27.70 % -1.23 % 3
63 BLMN SOLD -29.35 % -0.91 % 104.92 % 2021-10-01 $26.65 2021-10-04 $26.47 2021-12-03 $18.55 2021-12-03 $18.70 $26.78 $17.29 1.17 % -34.68 % 3
64 CBTX SOLD 7.23 % -2.75 % 44.24 % 2021-10-01 $26.60 2021-10-04 $26.43 2021-12-03 $27.56 2021-12-03 $28.34 $31.52 $26.15 19.26 % -1.06 % 3
65 CDXS SOLD 33.97 % -5.02 % 140.87 % 2021-10-01 $26.14 2021-10-04 $25.58 2021-12-03 $32.56 2021-12-03 $34.27 $42.01 $25.21 64.23 % -1.45 % 3
66 CHX SOLD -11.35 % -1.24 % 88.22 % 2021-10-01 $23.64 2021-10-04 $23.87 2021-12-03 $20.69 2021-12-03 $21.16 $28.08 $19.33 17.64 % -19.02 % 3
67 CSA SOLD 0.41 % 0.55 % 54.20 % 2021-10-01 $65.47 2021-10-04 $65.38 2021-12-03 $65.80 2021-12-03 $65.65 $71.47 $64.71 9.31 % -1.02 % 3
68 CYCC SOLD -37.38 % -6.90 % 51.01 % 2021-10-01 $5.43 2021-10-04 $5.43 2021-12-03 $3.24 2021-12-03 $3.40 $5.85 $3.36 7.73 % -38.12 % 3
69 DEMZ SOLD 1.34 % -0.76 % 267.63 % 2021-10-01 $28.16 2021-10-04 $29.00 2021-12-03 $28.91 2021-12-03 $29.39 $30.70 $27.58 5.86 % -4.90 % 3
70 DNAC SOLD 0.10 % -0.10 % 241.28 % 2021-10-01 $9.87 2021-10-04 $9.86 2021-12-03 $9.90 2021-12-03 $9.87 $9.97 $9.80 1.12 % -0.61 % 3
71 DXPE SOLD -11.17 % -1.44 % 88.22 % 2021-10-01 $30.76 2021-10-04 $30.97 2021-12-03 $26.77 2021-12-03 $27.51 $36.26 $26.05 17.08 % -15.89 % 3
72 ENZL SOLD -6.83 % -1.74 % 81.80 % 2021-10-01 $62.66 2021-10-04 $63.22 2021-12-03 $58.05 2021-12-03 $58.90 $65.01 $57.90 2.83 % -8.42 % 3
73 EVBG SOLD -28.52 % 2.99 % 111.03 % 2021-10-01 $152.73 2021-10-04 $152.09 2021-12-03 $111.12 2021-12-03 $108.72 $164.00 $103.28 7.83 % -32.09 % 3
74 FBMS SOLD 0.53 % -1.72 % 52.46 % 2021-10-01 $39.36 2021-10-04 $39.49 2021-12-03 $38.93 2021-12-03 $39.70 $42.89 $37.26 8.61 % -5.65 % 3
75 FCNCA SOLD -6.65 % -1.63 % 74.06 % 2021-10-01 $862.47 2021-10-04 $861.80 2021-12-03 $788.57 2021-12-03 $804.51 $891.00 $785.23 3.39 % -8.88 % 3
76 FCVT SOLD -2.56 % -1.40 % 74.17 % 2021-10-01 $51.19 2021-10-04 $50.86 2021-12-03 $48.71 2021-12-03 $49.56 $54.03 $48.48 6.23 % -4.68 % 3
77 FDBC SOLD -0.27 % -2.93 % 65.70 % 2021-10-01 $52.63 2021-10-04 $51.14 2021-12-03 $51.28 2021-12-03 $51.00 $55.84 $43.69 9.19 % -14.57 % 3
78 FLEX SOLD -4.23 % -4.03 % 114.61 % 2021-10-01 $18.23 2021-10-04 $17.96 2021-12-03 $16.66 2021-12-03 $17.20 $19.50 $16.60 8.57 % -7.57 % 3
79 FSBC SOLD 22.92 % 0.70 % 140.36 % 2021-10-01 $24.23 2021-10-04 $24.21 2021-12-03 $30.04 2021-12-03 $29.76 $33.62 $23.65 38.87 % -2.31 % 3
80 FTHI SOLD -0.46 % 2.16 % 143.42 % 2021-10-01 $21.65 2021-10-05 $21.70 2021-12-06 $21.73 2021-12-06 $21.60 $22.74 $21.27 4.79 % -1.98 % 3
81 FYC SOLD 0.95 % -3.03 % 104.19 % 2021-10-01 $72.69 2021-10-04 $72.68 2021-12-03 $71.35 2021-12-03 $73.37 $81.14 $71.07 11.64 % -2.22 % 3
82 FYT SOLD 1.24 % -0.84 % 68.21 % 2021-10-01 $50.75 2021-10-04 $50.85 2021-12-03 $50.73 2021-12-03 $51.48 $54.59 $49.71 7.35 % -2.24 % 3
83 FYX SOLD 2.11 % -1.36 % 248.38 % 2021-10-01 $92.93 2021-10-04 $93.03 2021-12-03 $93.16 2021-12-03 $94.99 $101.96 $91.29 9.60 % -1.87 % 3
84 GGMC SOLD 0.62 % 0.10 % 142.97 % 2021-10-01 $9.78 2021-10-04 $9.68 2021-12-03 $9.75 2021-12-03 $9.74 $9.84 $9.40 1.65 % -2.89 % 3
85 GSIT SOLD -7.35 % -3.14 % 30.92 % 2021-10-01 $5.85 2021-10-04 $5.85 2021-12-03 $5.24 2021-12-03 $5.42 $6.21 $4.70 6.15 % -19.66 % 3
86 HAYN SOLD 6.75 % -2.60 % 114.29 % 2021-10-01 $37.97 2021-10-04 $38.06 2021-12-03 $39.67 2021-12-03 $40.63 $47.08 $36.48 23.70 % -4.15 % 3
87 HBT SOLD 16.92 % -3.06 % 54.25 % 2021-10-01 $16.27 2021-10-04 $16.08 2021-12-03 $18.08 2021-12-03 $18.80 $19.44 $15.95 20.90 % -0.81 % 3
88 HERA SOLD 0.62 % 0.00% 1.10 % 2021-10-01 $9.78 2021-10-04 $9.75 2021-12-03 $9.77 2021-12-03 $9.81 $9.84 $9.72 0.92 % -0.31 % 3
89 HSIC SOLD -8.69 % -0.49 % 118.31 % 2021-10-01 $78.53 2021-10-04 $78.69 2021-12-03 $71.16 2021-12-03 $71.85 $81.19 $70.25 3.18 % -10.73 % 3
90 HWKN SOLD -6.22 % -1.90 % 91.49 % 2021-10-01 $36.72 2021-10-04 $36.64 2021-12-03 $33.52 2021-12-03 $34.36 $38.86 $32.77 6.06 % -10.56 % 3
91 IMGN SOLD 20.51 % -7.54 % 55.69 % 2021-10-01 $5.91 2021-10-04 $5.90 2021-12-03 $6.62 2021-12-03 $7.11 $7.77 $4.72 31.69 % -20.00 % 3
92 KLDO SOLD -42.69 % -4.35 % 154.51 % 2021-10-01 $6.02 2021-10-04 $6.02 2021-12-03 $3.30 2021-12-03 $3.45 $6.05 $3.29 0.50 % -45.35 % 3
93 LGHLW SOLD -6.71 % -7.14 % 108.18 % 2021-10-01 $0.16 2021-10-04 $0.17 2021-12-03 $0.13 2021-12-03 $0.16 $0.21 $0.14 23.53 % -17.65 % 3
94 MAPSW SOLD -66.39 % -9.30 % 96.35 % 2021-10-01 $4.99 2021-10-04 $4.88 2021-12-03 $1.56 2021-12-03 $1.64 $5.35 $1.63 9.63 % -66.60 % 3
95 MARPS SOLD -6.83 % 5.52 % 94.50 % 2021-10-01 $4.65 2021-10-04 $4.54 2021-12-03 $4.40 2021-12-03 $4.23 $8.68 $4.17 91.19 % -8.15 % 3
96 MKTY HOLD 49.29 % -1.40 % 44.05 % 2021-10-01 $8.49 2021-10-04 $8.48 2021-11-03 $12.66 $13.48 $8.01 58.96 % -5.54 % 3
97 MNRO SOLD 0.12 % -1.17 % 137.30 % 2021-10-01 $57.57 2021-10-04 $57.58 2021-12-03 $56.82 2021-12-03 $57.65 $64.72 $54.71 12.40 % -4.98 % 3
98 MREO SOLD -35.52 % -4.19 % 123.26 % 2021-10-01 $2.59 2021-10-04 $2.59 2021-12-03 $1.60 2021-12-03 $1.67 $2.59 $1.56 0.00% -39.77 % 3
99 NMFC SOLD 0.81 % -0.29 % 90.30 % 2021-10-01 $13.53 2021-10-04 $13.52 2021-12-03 $13.60 2021-12-03 $13.63 $14.11 $13.16 4.36 % -2.66 % 3
100 NTUS SOLD -10.87 % -4.14 % 87.34 % 2021-10-01 $25.86 2021-10-04 $25.94 2021-12-03 $21.99 2021-12-03 $23.12 $28.65 $22.30 10.45 % -14.03 % 3
101 NUVA SOLD -21.22 % -2.71 % 90.12 % 2021-10-01 $62.68 2021-10-04 $62.49 2021-12-03 $47.80 2021-12-03 $49.23 $62.95 $47.03 0.74 % -24.74 % 3
102 NXTC SOLD -21.44 % -4.67 % 71.42 % 2021-10-01 $7.56 2021-10-04 $7.65 2021-12-03 $5.72 2021-12-03 $6.01 $9.18 $5.59 20.00 % -26.93 % 3
103 OCSL SOLD 3.48 % -0.67 % 79.61 % 2021-10-01 $7.17 2021-10-04 $7.18 2021-12-03 $7.40 2021-12-03 $7.43 $7.62 $7.03 6.13 % -2.09 % 3
104 OFSSI HOLD -1.22 % 0.12 % 63.24 % 2021-10-01 $25.39 2021-10-04 $25.40 2021-11-19 $25.09 $25.45 $25.01 0.20 % -1.54 % 3
105 PAYX SOLD 5.17 % -0.70 % 80.85 % 2021-10-01 $115.15 2021-10-04 $114.81 2021-12-03 $119.80 2021-12-03 $120.74 $126.82 $113.37 10.46 % -1.25 % 3
106 PENN SOLD -35.72 % -4.54 % 103.78 % 2021-10-01 $78.63 2021-10-04 $78.20 2021-12-03 $47.98 2021-12-03 $50.27 $81.56 $47.61 4.30 % -39.12 % 3
107 PFIN SOLD -10.64 % -0.16 % 1.76 % 2021-10-01 $6.83 2021-10-04 $6.86 2021-12-03 $6.13 2021-12-03 $6.13 $7.10 $5.97 3.50 % -12.97 % 3
108 PRFZ SOLD 0.22 % -1.33 % 177.30 % 2021-10-01 $185.95 2021-10-04 $186.82 2021-12-03 $183.50 2021-12-03 $187.24 $202.21 $181.15 8.24 % -3.04 % 3
109 PSCC SOLD 1.60 % 0.32 % 101.82 % 2021-10-01 $101.54 2021-10-04 $101.59 2021-12-03 $102.50 2021-12-03 $103.22 $109.97 $100.00 8.25 % -1.57 % 3
110 QNST SOLD -13.52 % 1.17 % 109.11 % 2021-10-01 $17.99 2021-10-04 $17.90 2021-12-03 $15.59 2021-12-03 $15.48 $18.23 $13.23 1.84 % -26.09 % 3
111 QUIK SOLD -9.00 % -1.87 % 79.50 % 2021-10-01 $5.80 2021-10-04 $5.89 2021-12-03 $5.24 2021-12-03 $5.36 $8.00 $5.17 35.82 % -12.22 % 3
112 RAYS SOLD 7.00 % -3.17 % 25.60 % 2021-10-01 $23.60 2021-10-04 $22.71 2021-12-03 $23.82 2021-12-03 $24.30 $28.53 $22.50 25.63 % -0.92 % 3
113 RDIB SOLD -6.79 % 2.94 % 3.16 % 2021-10-01 $24.92 2021-10-04 $26.50 2021-12-08 $25.53 2021-12-08 $24.70 $37.93 $24.40 43.13 % -7.92 % 3
114 ROAD SOLD 2.66 % -3.69 % 84.89 % 2021-10-01 $33.47 2021-10-04 $33.40 2021-12-03 $32.88 2021-12-03 $34.29 $44.99 $32.75 34.70 % -1.95 % 3
115 SHQAW SOLD 1.79 % 0.00% 0.51 % 2021-10-01 $0.53 2021-10-04 $0.56 2021-12-06 $0.57 2021-12-06 $0.57 $0.69 $0.49 23.21 % -12.50 % 3
116 SRCL SOLD -16.10 % -1.70 % 77.31 % 2021-10-01 $69.15 2021-10-04 $69.30 2021-12-03 $57.33 2021-12-03 $58.14 $70.91 $56.16 2.32 % -18.96 % 3
117 STRO SOLD -15.42 % -4.19 % 86.28 % 2021-10-01 $19.32 2021-10-04 $19.20 2021-12-03 $15.56 2021-12-03 $16.24 $23.70 $15.00 23.44 % -21.87 % 3
118 STRT SOLD -6.98 % -2.23 % 103.43 % 2021-10-01 $39.90 2021-10-04 $40.10 2021-12-03 $36.47 2021-12-03 $37.30 $45.21 $31.89 12.74 % -20.47 % 3
119 SWSSW SOLD 10.00 % 0.00% 11.17 % 2021-10-01 $0.50 2021-10-04 $0.50 2021-12-03 $0.55 2021-12-03 $0.55 $0.61 $0.45 22.00 % -10.00 % 3
120 TFSL SOLD -6.51 % -1.04 % 70.56 % 2021-10-01 $19.52 2021-10-04 $19.50 2021-12-03 $18.03 2021-12-03 $18.23 $20.50 $17.86 5.13 % -8.41 % 3
121 TIL SOLD 15.51 % -8.87 % 115.84 % 2021-10-01 $19.12 2021-10-04 $18.89 2021-12-03 $19.94 2021-12-03 $21.82 $22.99 $16.55 21.70 % -12.39 % 3
122 TRIP SOLD -30.05 % -3.55 % 69.63 % 2021-10-01 $36.99 2021-10-04 $36.91 2021-12-03 $24.75 2021-12-03 $25.82 $39.04 $24.48 5.77 % -33.68 % 3
123 TRST SOLD 0.21 % -1.10 % 77.20 % 2021-10-01 $32.82 2021-10-04 $32.90 2021-12-03 $32.39 2021-12-03 $32.97 $34.96 $31.68 6.26 % -3.71 % 3
124 VECO SOLD 18.21 % -0.27 % 108.53 % 2021-10-01 $22.41 2021-10-04 $22.35 2021-12-03 $26.13 2021-12-03 $26.42 $27.99 $22.18 25.23 % -0.76 % 3
125 VEV SOLD -49.69 % 8.83 % 214.85 % 2021-10-01 $5.90 2021-10-04 $6.36 2021-12-03 $3.45 2021-12-03 $3.20 $6.93 $3.04 8.96 % -52.20 % 3
126 VSEC SOLD 14.51 % -0.39 % 82.47 % 2021-10-01 $49.26 2021-10-04 $48.74 2021-12-03 $55.86 2021-12-03 $55.81 $65.42 $46.51 34.22 % -4.58 % 3
127 VTWO SOLD -0.82 % -2.03 % 204.81 % 2021-10-01 $89.87 2021-10-04 $89.77 2021-12-03 $86.81 2021-12-03 $89.03 $98.78 $86.18 10.04 % -4.00 % 3
128 WDAY SOLD 5.46 % 0.12 % 98.54 % 2021-10-01 $254.55 2021-10-04 $253.82 2021-12-03 $266.99 2021-12-03 $267.68 $307.81 $246.45 21.27 % -2.90 % 3

Average Return: -4.63 %

Average High Return: 14.12 %

Average Low Return: -12.54 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 95.37 %

By: StockDomo.com
File created on Thu Jan 27 19:32:59 MST 2022