StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD 4.31 % -2.74 % 146.01 % 2021-12-21 $62.49 2021-12-22 $62.60 2022-02-22 $63.97 2022-02-22 $65.30 $69.36 $59.51 10.80 % -4.94 % 3
2 AIN SOLD -1.66 % -3.45 % 106.99 % 2021-12-21 $88.03 2021-12-22 $87.84 2022-02-22 $85.53 2022-02-22 $86.38 $91.53 $78.70 4.20 % -10.41 % 3
3 AIR SOLD 19.33 % -1.93 % 70.72 % 2021-12-21 $37.15 2021-12-22 $36.01 2022-02-22 $42.28 2022-02-22 $42.97 $44.60 $36.01 23.85 % 0.00% 3
4 AMPI SOLD 0.21 % 0.10 % 1.28 % 2021-12-21 $9.76 2021-12-22 $9.71 2022-02-22 $9.73 2022-02-22 $9.73 $9.80 $9.66 0.93 % -0.51 % 3
5 ATKR SOLD -0.08 % -2.34 % 72.14 % 2021-12-21 $103.93 2021-12-22 $103.94 2022-02-22 $102.70 2022-02-22 $103.86 $119.96 $91.96 15.41 % -11.53 % 3
6 BHC SOLD -11.46 % -1.34 % 173.79 % 2021-12-21 $26.84 2021-12-22 $26.80 2022-02-22 $23.61 2022-02-22 $23.73 $28.35 $22.30 5.78 % -16.79 % 3
7 BHE SOLD -0.12 % 0.08 % 86.10 % 2021-12-21 $25.62 2021-12-22 $25.56 2022-02-22 $25.56 2022-02-22 $25.53 $28.25 $22.91 10.52 % -10.37 % 3
8 BLD SOLD -12.68 % -2.20 % 215.16 % 2021-12-21 $262.20 2021-12-22 $262.34 2022-02-22 $219.56 2022-02-22 $229.07 $284.07 $213.44 8.28 % -18.64 % 3
9 BME SOLD -11.24 % -0.90 % 126.30 % 2021-12-21 $47.50 2021-12-22 $47.32 2022-02-22 $41.93 2022-02-22 $42.00 $48.99 $42.00 3.53 % -11.24 % 3
10 BRT SOLD 9.00 % -0.13 % 73.70 % 2021-12-21 $21.63 2021-12-22 $21.55 2022-02-22 $23.54 2022-02-22 $23.49 $24.20 $19.54 12.30 % -9.33 % 3
11 CDR SOLD 0.51 % 0.80 % 35.09 % 2021-12-21 $23.16 2021-12-22 $23.42 2022-02-22 $23.86 2022-02-22 $23.54 $25.75 $21.25 9.95 % -9.27 % 3
12 CNNE SOLD -21.31 % -2.96 % 150.49 % 2021-12-21 $33.83 2021-12-22 $33.92 2022-02-22 $26.20 2022-02-22 $26.69 $36.50 $26.69 7.61 % -21.31 % 3
13 CO SOLD -0.93 % -4.54 % 21.99 % 2021-12-21 $4.26 2021-12-22 $4.28 2022-02-22 $4.21 2022-02-22 $4.24 $5.50 $3.86 28.50 % -9.81 % 3
14 CX SOLD -16.54 % -1.61 % 72.45 % 2021-12-21 $6.62 2021-12-22 $6.59 2022-02-22 $5.49 2022-02-22 $5.50 $6.93 $5.28 5.16 % -19.88 % 3
15 DTF SOLD -7.61 % 0.08 % 50.65 % 2021-12-21 $14.37 2021-12-22 $14.33 2022-02-22 $13.25 2022-02-22 $13.24 $14.54 $13.10 1.47 % -8.58 % 3
16 ERJ SOLD -10.15 % -7.57 % 211.76 % 2021-12-21 $16.07 2021-12-22 $16.16 2022-02-22 $13.80 2022-02-22 $14.52 $18.08 $13.96 11.88 % -13.61 % 3
17 ETN SOLD -8.07 % -1.04 % 68.13 % 2021-12-21 $167.24 2021-12-22 $166.75 2022-02-22 $151.76 2022-02-22 $153.29 $173.68 $148.62 4.16 % -10.87 % 3
18 ETV SOLD -8.00 % -1.64 % 100.22 % 2021-12-21 $16.52 2021-12-22 $16.49 2022-02-22 $14.96 2022-02-22 $15.17 $16.86 $14.25 2.24 % -13.58 % 3
19 ETW SOLD -6.31 % -4.19 % 117.83 % 2021-12-21 $11.14 2021-12-22 $11.09 2022-02-22 $10.06 2022-02-22 $10.39 $11.30 $9.57 1.89 % -13.71 % 3
20 FMY SOLD -5.54 % -0.08 % 51.99 % 2021-12-21 $13.65 2021-12-22 $13.55 2022-02-22 $12.80 2022-02-22 $12.80 $13.75 $12.68 1.48 % -6.42 % 3
21 FUN SOLD 11.49 % 1.54 % 60.16 % 2021-12-21 $49.89 2021-12-22 $49.85 2022-02-22 $57.19 2022-02-22 $55.58 $62.56 $44.29 25.50 % -11.15 % 3
22 GD SOLD 8.15 % 0.46 % 200.73 % 2021-12-21 $203.29 2021-12-22 $203.43 2022-02-22 $216.82 2022-02-22 $220.00 $220.00 $200.65 8.15 % -1.37 % 3
23 GFF SOLD -18.31 % -0.62 % 104.13 % 2021-12-21 $26.98 2021-12-22 $27.58 2022-02-22 $22.44 2022-02-22 $22.53 $29.42 $20.63 6.67 % -25.20 % 3
24 GGB SOLD 6.36 % 0.80 % 110.26 % 2021-12-21 $4.80 2021-12-22 $4.72 2022-02-22 $5.02 2022-02-22 $5.02 $5.64 $4.68 19.49 % -0.85 % 3
25 GGG SOLD -7.71 % -0.77 % 121.18 % 2021-12-21 $76.76 2021-12-22 $77.19 2022-02-22 $71.10 2022-02-22 $71.24 $81.09 $68.85 5.05 % -10.80 % 3
26 GHL SOLD 2.58 % 1.01 % 114.19 % 2021-12-21 $17.41 2021-12-22 $17.46 2022-02-22 $18.09 2022-02-22 $17.91 $20.32 $15.54 16.38 % -11.00 % 3
27 GIL SOLD -5.85 % 1.13 % 146.96 % 2021-12-21 $40.00 2021-12-22 $40.03 2022-02-22 $38.39 2022-02-22 $37.69 $43.42 $37.45 8.47 % -6.45 % 3
28 H SOLD 13.33 % -2.44 % 65.46 % 2021-12-21 $88.51 2021-12-22 $88.51 2022-02-22 $98.54 2022-02-22 $100.31 $108.10 $83.31 22.13 % -5.88 % 3
29 HHC SOLD 0.40 % -0.53 % 80.81 % 2021-12-21 $93.10 2021-12-22 $92.50 2022-02-22 $93.31 2022-02-22 $92.87 $104.06 $87.66 12.50 % -5.23 % 3
30 HLT SOLD 1.20 % -2.16 % 89.74 % 2021-12-21 $148.55 2021-12-22 $148.22 2022-02-22 $147.16 2022-02-22 $150.00 $160.96 $134.53 8.60 % -9.24 % 3
31 IX SOLD 1.41 % -0.40 % 41.04 % 2021-12-21 $99.99 2021-12-22 $99.96 2022-02-22 $101.69 2022-02-22 $101.37 $112.91 $99.39 12.96 % -0.57 % 3
32 LADR SOLD -2.50 % -1.87 % 187.18 % 2021-12-21 $11.97 2021-12-22 $11.98 2022-02-22 $11.55 2022-02-22 $11.68 $12.41 $11.11 3.59 % -7.26 % 3
33 LXU SOLD 27.34 % 0.41 % 63.73 % 2021-12-21 $9.45 2021-12-22 $9.51 2022-02-22 $12.14 2022-02-22 $12.11 $13.09 $9.06 37.64 % -4.73 % 3
34 LYV SOLD 3.29 % -0.33 % 145.53 % 2021-12-21 $114.22 2021-12-22 $113.98 2022-02-22 $117.05 2022-02-22 $117.73 $125.72 $99.76 10.30 % -12.48 % 3
35 MFA SOLD -5.00 % -2.95 % 206.46 % 2021-12-21 $4.61 2021-12-22 $4.60 2022-02-22 $4.27 2022-02-22 $4.37 $4.72 $4.21 2.61 % -8.48 % 3
36 MFGP SOLD 2.30 % -1.45 % 64.31 % 2021-12-21 $5.03 2021-12-22 $5.21 2022-02-22 $5.43 2022-02-22 $5.33 $6.58 $5.16 26.30 % -0.96 % 3
37 MGRB SOLD -13.46 % -0.31 % 82.76 % 2021-12-21 $25.88 2021-12-22 $25.93 2022-02-22 $22.27 2022-02-22 $22.44 $26.35 $21.71 1.62 % -16.27 % 3
38 MSM SOLD -7.09 % -0.55 % 89.67 % 2021-12-21 $83.97 2021-12-22 $84.59 2022-02-22 $78.36 2022-02-22 $78.59 $85.92 $78.44 1.57 % -7.27 % 3
39 NC SOLD -10.44 % -3.36 % 115.29 % 2021-12-21 $33.70 2021-12-22 $33.72 2022-02-22 $29.01 2022-02-22 $30.20 $38.34 $29.00 13.70 % -14.00 % 3
40 NKE SOLD -15.34 % -3.33 % 171.60 % 2021-12-21 $166.63 2021-12-22 $167.24 2022-02-22 $138.19 2022-02-22 $141.59 $170.12 $139.56 1.72 % -16.55 % 3
41 NOC SOLD 4.33 % -0.13 % 68.68 % 2021-12-21 $378.49 2021-12-22 $378.49 2022-02-22 $390.73 2022-02-22 $394.87 $408.97 $364.62 8.05 % -3.66 % 3
42 NRP SOLD 11.76 % -4.22 % 245.85 % 2021-12-21 $33.46 2021-12-22 $33.07 2022-02-22 $35.62 2022-02-22 $36.96 $39.64 $30.52 19.87 % -7.71 % 3
43 RAD SOLD -32.21 % -7.22 % 132.63 % 2021-12-21 $15.05 2021-12-22 $14.53 2022-02-22 $9.25 2022-02-22 $9.85 $15.62 $9.81 7.50 % -32.48 % 3
44 RHP SOLD 6.35 % -1.50 % 81.35 % 2021-12-21 $87.02 2021-12-22 $86.32 2022-02-22 $90.48 2022-02-22 $91.80 $95.69 $79.43 10.85 % -7.98 % 3
45 SBH SOLD -2.34 % -5.17 % 144.00 % 2021-12-21 $18.40 2021-12-22 $18.34 2022-02-22 $17.23 2022-02-22 $17.91 $19.79 $16.12 7.91 % -12.10 % 3
46 SIX SOLD 4.31 % -1.61 % 93.50 % 2021-12-21 $42.58 2021-12-22 $42.73 2022-02-22 $44.06 2022-02-22 $44.57 $47.24 $36.32 10.55 % -15.00 % 3
47 SMFG SOLD 10.40 % 0.67 % 128.38 % 2021-12-21 $6.78 2021-12-22 $6.73 2022-02-22 $7.46 2022-02-22 $7.43 $7.74 $6.70 15.01 % -0.45 % 3
48 SONY SOLD -15.97 % -1.49 % 142.34 % 2021-12-21 $120.55 2021-12-22 $121.51 2022-02-22 $102.68 2022-02-22 $102.10 $133.75 $102.10 10.07 % -15.97 % 3
49 SPR SOLD 15.64 % -4.33 % 73.65 % 2021-12-21 $43.67 2021-12-22 $43.67 2022-02-22 $48.86 2022-02-22 $50.50 $53.31 $39.22 22.07 % -10.19 % 3
50 SRT SOLD -1.39 % -1.41 % 51.79 % 2021-12-21 $4.98 2021-12-22 $5.04 2022-02-22 $4.90 2022-02-22 $4.97 $5.34 $4.72 5.95 % -6.35 % 3
51 STN SOLD -5.75 % 0.31 % 117.84 % 2021-12-21 $54.52 2021-12-22 $54.30 2022-02-22 $51.54 2022-02-22 $51.18 $56.36 $51.04 3.79 % -6.00 % 3
52 TMST SOLD 1.94 % -2.60 % 96.15 % 2021-12-21 $15.35 2021-12-22 $15.44 2022-02-22 $15.37 2022-02-22 $15.74 $18.70 $12.67 21.11 % -17.94 % 3
53 TPX SOLD -29.20 % -19.43 % 595.57 % 2021-12-21 $45.65 2021-12-22 $45.62 2022-02-22 $30.14 2022-02-22 $32.30 $48.97 $32.30 7.34 % -29.20 % 3
54 VAC SOLD 7.73 % 0.12 % 83.79 % 2021-12-21 $159.81 2021-12-22 $156.44 2022-02-22 $166.34 2022-02-22 $168.54 $174.74 $152.51 11.70 % -2.51 % 3
55 WAT SOLD -10.28 % -0.54 % 76.31 % 2021-12-21 $349.42 2021-12-22 $350.21 2022-02-22 $314.48 2022-02-22 $314.20 $375.24 $304.07 7.15 % -13.17 % 3
56 WH SOLD 3.24 % -3.39 % 98.24 % 2021-12-21 $84.31 2021-12-22 $84.64 2022-02-22 $84.75 2022-02-22 $87.38 $93.72 $78.03 10.73 % -7.81 % 3
57 AFIN HOLD -5.18 % -0.36 % 83.31 % 2021-12-21 $8.75 2021-12-22 $8.68 2022-02-14 $8.23 $9.48 $7.93 9.22 % -8.64 % 3
58 AMD SOLD -19.19 % 1.60 % 123.82 % 2021-12-21 $144.25 2021-12-22 $142.65 2022-02-22 $115.65 2022-02-22 $115.27 $156.73 $99.35 9.87 % -30.35 % 3
59 APOG SOLD -1.82 % -1.73 % 91.47 % 2021-12-21 $45.99 2021-12-22 $46.09 2022-02-22 $44.76 2022-02-22 $45.25 $50.45 $42.72 9.46 % -7.31 % 3
60 ARKR SOLD 13.63 % -0.84 % 155.29 % 2021-12-21 $17.40 2021-12-22 $16.80 2022-02-22 $18.99 2022-02-22 $19.09 $19.93 $15.38 18.63 % -8.45 % 3
61 AUB SOLD 11.96 % -1.02 % 117.72 % 2021-12-21 $36.64 2021-12-22 $36.55 2022-02-22 $40.57 2022-02-22 $40.92 $42.67 $36.30 16.74 % -0.68 % 3
62 AUVI SOLD -66.47 % -4.82 % 96.53 % 2021-12-21 $5.09 2021-12-22 $5.01 2022-02-22 $1.58 2022-02-22 $1.68 $5.29 $1.48 5.59 % -70.46 % 3
63 BANX SOLD -0.86 % 1.41 % 128.49 % 2021-12-21 $22.08 2021-12-22 $22.10 2022-02-22 $22.22 2022-02-22 $21.91 $24.19 $21.11 9.46 % -4.48 % 3
64 BJRI SOLD -8.86 % -7.74 % 88.60 % 2021-12-21 $36.10 2021-12-22 $36.12 2022-02-22 $31.48 2022-02-22 $32.92 $37.22 $28.23 3.05 % -21.84 % 3
65 BKNG SOLD 10.30 % -3.75 % 108.84 % 2021-12-21 $2365.75 2021-12-22 $2346.69 2022-02-22 $2518.22 2022-02-22 $2588.46 $2715.66 $2218.67 15.72 % -5.46 % 3
66 BNFT SOLD -7.69 % -3.70 % 141.43 % 2021-12-21 $10.77 2021-12-22 $10.80 2022-02-22 $9.63 2022-02-22 $9.97 $11.38 $9.86 5.37 % -8.70 % 3
67 BRZE SOLD -42.53 % -4.62 % 69.04 % 2021-12-21 $75.95 2021-12-22 $75.95 2022-02-22 $41.66 2022-02-22 $43.65 $82.29 $41.85 8.35 % -44.90 % 3
68 CCEL SOLD -31.72 % 7.00 % 12.70 % 2021-12-21 $12.64 2021-12-22 $12.64 2022-02-22 $9.17 2022-02-22 $8.63 $12.76 $7.54 0.95 % -40.35 % 3
69 CDL SOLD 3.22 % -0.43 % 62.46 % 2021-12-21 $59.28 2021-12-22 $59.23 2022-02-22 $60.66 2022-02-22 $61.14 $63.08 $58.21 6.50 % -1.72 % 3
70 CELZ SOLD -16.42 % 4.37 % 63.54 % 2021-12-21 $2.14 2021-12-22 $2.01 2022-02-22 $1.91 2022-02-22 $1.68 $3.88 $1.32 93.03 % -34.33 % 3
71 CENX SOLD 40.18 % -1.27 % 126.22 % 2021-12-21 $15.43 2021-12-22 $15.48 2022-02-22 $21.06 2022-02-22 $21.70 $21.70 $14.85 40.18 % -4.07 % 3
72 CFA SOLD -5.26 % -0.92 % 124.72 % 2021-12-21 $75.30 2021-12-22 $75.33 2022-02-22 $71.02 2022-02-22 $71.37 $78.02 $70.22 3.57 % -6.78 % 3
73 CFBK SOLD 1.17 % -3.01 % 89.43 % 2021-12-21 $21.71 2021-12-22 $21.32 2022-02-23 $21.58 2022-02-23 $21.57 $22.25 $19.62 4.36 % -7.97 % 3
74 CFO SOLD -5.20 % -0.93 % 94.51 % 2021-12-21 $75.40 2021-12-22 $75.39 2022-02-22 $71.08 2022-02-22 $71.47 $78.15 $70.24 3.66 % -6.83 % 3
75 CHNG SOLD -5.03 % 1.39 % 130.39 % 2021-12-21 $21.05 2021-12-22 $21.06 2022-02-22 $20.39 2022-02-22 $20.00 $21.57 $18.97 2.42 % -9.92 % 3
76 CIGI SOLD 2.42 % -2.55 % 147.67 % 2021-12-21 $142.87 2021-12-22 $143.08 2022-02-22 $144.41 2022-02-22 $146.54 $158.42 $134.83 10.72 % -5.77 % 3
77 CODX SOLD -34.61 % -4.58 % 240.83 % 2021-12-21 $9.04 2021-12-22 $9.16 2022-02-22 $5.84 2022-02-22 $5.99 $10.90 $5.99 19.00 % -34.61 % 3
78 CTAS SOLD -13.36 % -0.42 % 129.10 % 2021-12-21 $436.79 2021-12-22 $430.00 2022-02-22 $370.00 2022-02-22 $372.54 $447.77 $368.40 4.13 % -14.33 % 3
79 CTXS SOLD 8.04 % -0.01 % 102.46 % 2021-12-21 $95.05 2021-12-22 $94.22 2022-02-22 $101.87 2022-02-22 $101.80 $106.67 $92.89 13.21 % -1.41 % 3
80 CVGW SOLD -2.74 % -2.03 % 93.06 % 2021-12-21 $43.06 2021-12-22 $42.72 2022-02-22 $40.50 2022-02-22 $41.55 $44.56 $39.44 4.31 % -7.68 % 3
81 DEMZ SOLD -11.12 % -1.36 % 144.93 % 2021-12-21 $29.56 2021-12-22 $29.58 2022-02-22 $26.06 2022-02-22 $26.29 $30.57 $25.91 3.35 % -12.41 % 3
82 EXPE SOLD 17.51 % -2.15 % 70.32 % 2021-12-21 $177.27 2021-12-22 $176.28 2022-02-22 $204.68 2022-02-22 $207.14 $217.72 $159.89 23.51 % -9.30 % 3
83 FCNCA SOLD -8.41 % -1.06 % 100.02 % 2021-12-21 $845.45 2021-12-22 $842.81 2022-02-22 $763.63 2022-02-22 $771.97 $947.71 $727.49 12.45 % -13.68 % 3
84 FICS SOLD -8.94 % -1.07 % 74.38 % 2021-12-21 $35.63 2021-12-22 $35.67 2022-02-22 $32.34 2022-02-22 $32.48 $37.60 $32.48 5.41 % -8.94 % 3
85 FNKO SOLD -7.45 % -0.87 % 118.27 % 2021-12-21 $18.66 2021-12-22 $18.53 2022-02-22 $17.12 2022-02-22 $17.15 $19.72 $15.28 6.42 % -17.54 % 3
86 FTSL SOLD -1.13 % -0.11 % 114.42 % 2021-12-21 $47.95 2021-12-22 $47.92 2022-02-22 $47.34 2022-02-22 $47.38 $48.13 $47.28 0.44 % -1.34 % 3
87 FXNC SOLD -5.91 % -0.32 % 283.97 % 2021-12-21 $22.98 2021-12-22 $23.01 2022-02-22 $21.73 2022-02-22 $21.65 $23.96 $21.01 4.13 % -8.69 % 3
88 GENC SOLD -11.56 % -1.61 % 125.53 % 2021-12-21 $11.86 2021-12-22 $11.76 2022-02-22 $10.41 2022-02-22 $10.40 $12.32 $10.40 4.76 % -11.56 % 3
89 HAS SOLD 0.58 % -3.85 % 96.71 % 2021-12-21 $96.52 2021-12-22 $96.79 2022-02-22 $94.21 2022-02-22 $97.35 $105.73 $85.97 9.24 % -11.18 % 3
90 HST SOLD 12.37 % -2.72 % 79.52 % 2021-12-21 $16.86 2021-12-22 $16.82 2022-02-22 $18.59 2022-02-22 $18.90 $19.75 $16.03 17.42 % -4.70 % 3
91 HYZD SOLD -3.65 % -0.70 % 140.01 % 2021-12-21 $22.18 2021-12-22 $22.21 2022-02-22 $21.37 2022-02-22 $21.40 $22.33 $21.40 0.54 % -3.65 % 3
92 IRDM SOLD -11.53 % 0.27 % 59.76 % 2021-12-21 $42.15 2021-12-22 $42.15 2022-02-22 $37.40 2022-02-22 $37.29 $43.21 $31.73 2.51 % -24.72 % 3
93 IUSG SOLD -12.05 % -1.29 % 94.64 % 2021-12-21 $112.78 2021-12-22 $112.91 2022-02-22 $98.93 2022-02-22 $99.30 $117.49 $96.99 4.06 % -14.10 % 3
94 IUSV SOLD -0.81 % -0.74 % 109.77 % 2021-12-21 $74.33 2021-12-22 $74.31 2022-02-22 $73.36 2022-02-22 $73.71 $78.18 $71.63 5.21 % -3.61 % 3
95 JNCE SOLD -13.45 % -1.91 % 228.69 % 2021-12-21 $8.54 2021-12-22 $8.33 2022-02-22 $7.19 2022-02-22 $7.21 $8.80 $5.89 5.64 % -29.29 % 3
96 KLAC SOLD -12.61 % -0.71 % 110.22 % 2021-12-21 $409.40 2021-12-22 $406.28 2022-02-22 $355.74 2022-02-22 $355.06 $457.12 $344.03 12.51 % -15.32 % 3
97 LAAAW SOLD -24.44 % 3.03 % 24.05 % 2021-12-21 $0.55 2021-12-22 $0.45 2022-02-22 $0.34 2022-02-22 $0.34 $0.80 $0.23 77.78 % -48.89 % 3
98 LANDO SOLD -0.08 % 0.92 % 85.33 % 2021-12-21 $26.11 2021-12-22 $25.96 2022-02-22 $26.20 2022-02-22 $25.94 $26.60 $25.67 2.47 % -1.12 % 3
99 LKQ SOLD -14.87 % -2.18 % 171.30 % 2021-12-21 $56.85 2021-12-22 $56.68 2022-02-22 $48.10 2022-02-22 $48.25 $60.43 $46.86 6.62 % -17.33 % 3
100 LRGE SOLD -15.86 % -1.23 % 11.98 % 2021-12-21 $60.62 2021-12-22 $60.26 2022-02-22 $50.49 2022-02-22 $50.70 $61.95 $50.70 2.80 % -15.86 % 3
101 MAR SOLD 10.13 % -1.03 % 97.87 % 2021-12-21 $158.32 2021-12-22 $158.56 2022-02-22 $173.12 2022-02-22 $174.62 $184.99 $150.35 16.67 % -5.18 % 3
102 MBIN SOLD -36.02 % -2.66 % 115.13 % 2021-12-21 $46.62 2021-12-22 $46.61 2022-02-22 $29.28 2022-02-22 $29.82 $49.63 $27.98 6.48 % -39.97 % 3
103 MCHP SOLD -16.03 % 0.01 % 98.83 % 2021-12-21 $85.34 2021-12-22 $84.47 2022-02-22 $71.79 2022-02-22 $70.93 $90.00 $68.77 6.55 % -18.59 % 3
104 MDB SOLD -27.33 % -1.99 % 97.66 % 2021-12-21 $538.46 2021-12-22 $532.54 2022-02-22 $382.43 2022-02-22 $386.97 $570.58 $340.25 7.14 % -36.11 % 3
105 NMRK SOLD 6.96 % 3.08 % 252.80 % 2021-12-21 $16.47 2021-12-22 $16.37 2022-02-22 $18.08 2022-02-22 $17.51 $19.10 $13.87 16.68 % -15.27 % 3
106 NUAN SOLD -0.13 % -0.07 % 132.32 % 2021-12-21 $55.20 2021-12-22 $55.24 2022-02-22 $55.11 2022-02-22 $55.17 $55.50 $54.54 0.47 % -1.27 % 3
107 NYMTZ SOLD -7.14 % -0.94 % 108.83 % 2021-12-21 $24.50 2021-12-22 $24.50 2022-02-22 $22.17 2022-02-22 $22.75 $25.01 $20.70 2.08 % -15.51 % 3
108 OCFCP SOLD -5.87 % 0.58 % 205.99 % 2021-12-21 $28.20 2021-12-27 $27.75 2022-02-25 $26.15 2022-02-25 $26.12 $28.50 $25.58 2.70 % -7.82 % 3
109 PFM SOLD -3.80 % -0.88 % 151.80 % 2021-12-21 $38.70 2021-12-22 $38.69 2022-02-22 $37.02 2022-02-22 $37.22 $40.20 $36.64 3.90 % -5.30 % 3
110 PFSW SOLD -13.04 % 0.35 % 47.21 % 2021-12-21 $13.26 2021-12-22 $13.31 2022-02-22 $11.35 2022-02-22 $11.57 $13.48 $10.29 1.28 % -22.69 % 3
111 PSCU SOLD -8.60 % -0.57 % 78.34 % 2021-12-21 $67.02 2021-12-22 $67.20 2022-02-22 $61.27 2022-02-22 $61.42 $69.07 $61.40 2.78 % -8.63 % 3
112 PTSI SOLD 13.03 % -9.76 % 205.11 % 2021-12-21 $64.88 2021-12-22 $64.56 2022-02-22 $66.57 2022-02-22 $72.97 $79.99 $61.01 23.90 % -5.50 % 3
113 QSI SOLD -45.98 % -7.94 % 180.50 % 2021-12-21 $7.78 2021-12-22 $7.83 2022-02-22 $4.06 2022-02-22 $4.23 $8.44 $3.79 7.79 % -51.60 % 3
114 RFIL SOLD -4.76 % 0.86 % 125.90 % 2021-12-21 $7.53 2021-12-22 $7.35 2022-02-22 $7.07 2022-02-22 $7.00 $8.71 $6.57 18.50 % -10.61 % 3
115 RUSHA SOLD -5.13 % -1.32 % 85.06 % 2021-12-21 $52.85 2021-12-22 $52.84 2022-02-22 $49.34 2022-02-22 $50.13 $60.88 $48.17 15.22 % -8.84 % 3
116 RWAY SOLD -0.08 % -0.99 % 107.46 % 2021-12-21 $13.18 2021-12-22 $13.09 2022-02-22 $12.96 2022-02-22 $13.08 $13.90 $12.33 6.19 % -5.81 % 3
117 SANM SOLD 0.68 % -1.00 % 81.81 % 2021-12-21 $39.55 2021-12-22 $39.54 2022-02-22 $39.55 2022-02-22 $39.81 $42.88 $35.36 8.45 % -10.57 % 3
118 SCLEU SOLD -1.09 % 0.10 % 72.33 % 2021-12-21 $10.07 2021-12-22 $10.07 2022-02-24 $9.97 2022-02-24 $9.96 $10.11 $9.81 0.40 % -2.58 % 3
119 SHYF SOLD -4.41 % -1.15 % 77.07 % 2021-12-21 $46.61 2021-12-22 $46.92 2022-02-22 $43.75 2022-02-22 $44.85 $51.34 $39.42 9.42 % -15.98 % 3
120 SMBK SOLD -2.07 % -0.99 % 132.30 % 2021-12-21 $26.57 2021-12-22 $26.55 2022-02-22 $25.93 2022-02-22 $26.00 $28.63 $25.44 7.83 % -4.18 % 3
121 TGA SOLD 11.90 % 1.90 % 99.12 % 2021-12-21 $2.95 2021-12-22 $2.94 2022-02-22 $3.21 2022-02-22 $3.29 $3.50 $2.68 19.05 % -8.84 % 3
122 VCKAU SOLD 0.00% 0.00% 20.07 % 2021-12-21 $10.35 2021-12-22 $10.25 2022-02-22 $10.25 2022-02-22 $10.25 $10.60 $10.17 3.41 % -0.78 % 3
123 VLON SOLD -0.16 % 16.64 % 563.82 % 2021-12-21 $6.36 2021-12-22 $6.21 2022-02-22 $7.64 2022-02-22 $6.20 $8.40 $4.07 35.27 % -34.46 % 3
124 VONE SOLD -7.26 % -1.08 % 150.16 % 2021-12-21 $213.62 2021-12-22 $213.70 2022-02-22 $196.99 2022-02-22 $198.19 $220.90 $192.75 3.37 % -9.80 % 3
125 VONG SOLD -12.46 % -1.35 % 141.50 % 2021-12-21 $76.77 2021-12-22 $76.79 2022-02-22 $66.99 2022-02-22 $67.22 $79.78 $65.55 3.89 % -14.64 % 3
126 VWTR SOLD -3.78 % -1.40 % 84.12 % 2021-12-21 $12.26 2021-12-22 $12.45 2022-02-22 $11.97 2022-02-22 $11.98 $12.66 $11.00 1.69 % -11.65 % 3
127 WOOD SOLD 5.00 % -2.01 % 149.53 % 2021-12-21 $86.72 2021-12-22 $86.57 2022-02-22 $89.92 2022-02-22 $90.90 $95.27 $84.97 10.05 % -1.85 % 3
128 ZBRA SOLD -28.38 % -2.51 % 83.26 % 2021-12-21 $580.21 2021-12-22 $580.87 2022-02-22 $409.76 2022-02-22 $416.00 $609.32 $416.00 4.90 % -28.38 % 3
129 ZNTEU SOLD -0.38 % -0.47 % 131.22 % 2021-12-21 $10.60 2021-12-22 $10.60 2022-02-22 $10.60 2022-02-22 $10.56 $11.23 $10.41 5.94 % -1.79 % 3
130 ZNTEW SOLD -34.08 % 29.31 % 834.12 % 2021-12-21 $0.90 2021-12-22 $0.88 2022-02-22 $0.75 2022-02-22 $0.58 $1.11 $0.52 26.14 % -40.91 % 3

Average Return: -5.06 %

Average High Return: 10.75 %

Average Low Return: -13.00 %

SNP 500 Return: -7.43 %

This Strategy vs SNP 500 Return: 2.38 %

By: StockDomo.com
File created on Thu Apr 14 19:33:30 MDT 2022