Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
-5.14 %
|
-0.76 %
|
91.32 %
|
2021-06-08
|
$19.18 |
2021-06-09
|
$19.27 |
2021-08-09
|
$18.22 |
2021-08-09
|
$18.28 |
$19.49 |
$16.82 |
1.14 %
|
-12.71 %
|
4
|
2
|
AKR
|
SOLD
|
-4.63 %
|
-2.33 %
|
70.97 %
|
2021-06-08
|
$22.65 |
2021-06-09
|
$22.67 |
2021-08-09
|
$21.34 |
2021-08-09
|
$21.62 |
$22.97 |
$19.77 |
1.32 %
|
-12.79 %
|
4
|
3
|
AM
|
SOLD
|
-12.27 %
|
-0.22 %
|
58.13 %
|
2021-06-08
|
$10.50 |
2021-06-09
|
$10.43 |
2021-08-09
|
$9.18 |
2021-08-09
|
$9.15 |
$10.69 |
$9.07 |
2.49 %
|
-13.04 %
|
4
|
4
|
APG
|
SOLD
|
-3.20 %
|
-0.76 %
|
34.00 %
|
2021-06-08
|
$23.08 |
2021-06-09
|
$23.09 |
2021-08-09
|
$22.30 |
2021-08-09
|
$22.35 |
$23.67 |
$19.30 |
2.51 %
|
-16.41 %
|
4
|
5
|
ARI
|
SOLD
|
-7.82 %
|
-1.69 %
|
45.37 %
|
2021-06-08
|
$16.61 |
2021-06-09
|
$16.62 |
2021-08-09
|
$15.13 |
2021-08-09
|
$15.32 |
$16.94 |
$14.61 |
1.93 %
|
-12.09 %
|
4
|
6
|
BGY
|
SOLD
|
-3.63 %
|
0.00%
|
97.50 %
|
2021-06-08
|
$6.61 |
2021-06-09
|
$6.62 |
2021-08-09
|
$6.36 |
2021-08-09
|
$6.38 |
$6.70 |
$6.25 |
1.21 %
|
-5.59 %
|
4
|
7
|
BIG
|
SOLD
|
-24.29 %
|
-0.31 %
|
116.87 %
|
2021-06-08
|
$72.31 |
2021-06-09
|
$72.41 |
2021-08-09
|
$54.29 |
2021-08-09
|
$54.82 |
$73.23 |
$53.99 |
1.13 %
|
-25.44 %
|
4
|
8
|
BRC
|
SOLD
|
-11.46 %
|
-1.15 %
|
47.19 %
|
2021-06-08
|
$60.62 |
2021-06-09
|
$60.80 |
2021-08-09
|
$53.18 |
2021-08-09
|
$53.83 |
$61.76 |
$51.91 |
1.58 %
|
-14.62 %
|
4
|
9
|
BSMX
|
SOLD
|
-6.28 %
|
-1.20 %
|
45.33 %
|
2021-06-08
|
$6.19 |
2021-06-09
|
$6.21 |
2021-08-09
|
$5.75 |
2021-08-09
|
$5.82 |
$6.67 |
$5.69 |
7.41 %
|
-8.37 %
|
4
|
10
|
BXMT
|
SOLD
|
-3.80 %
|
-1.57 %
|
72.83 %
|
2021-06-08
|
$33.60 |
2021-06-09
|
$33.68 |
2021-08-09
|
$31.96 |
2021-08-09
|
$32.40 |
$33.88 |
$29.60 |
0.59 %
|
-12.11 %
|
4
|
11
|
BXMX
|
SOLD
|
1.23 %
|
0.34 %
|
92.99 %
|
2021-06-08
|
$14.58 |
2021-06-09
|
$14.59 |
2021-08-09
|
$14.80 |
2021-08-09
|
$14.77 |
$14.81 |
$14.00 |
1.51 %
|
-4.04 %
|
4
|
12
|
CIM
|
SOLD
|
-2.85 %
|
-1.26 %
|
69.18 %
|
2021-06-08
|
$15.24 |
2021-06-09
|
$15.45 |
2021-08-09
|
$14.92 |
2021-08-09
|
$15.01 |
$15.77 |
$13.75 |
2.07 %
|
-11.00 %
|
4
|
13
|
CIO
|
SOLD
|
6.19 %
|
-0.68 %
|
86.31 %
|
2021-06-08
|
$12.54 |
2021-06-09
|
$12.61 |
2021-08-09
|
$13.18 |
2021-08-09
|
$13.39 |
$13.47 |
$11.85 |
6.82 %
|
-6.03 %
|
4
|
14
|
CMC
|
SOLD
|
-5.22 %
|
2.76 %
|
92.65 %
|
2021-06-08
|
$33.91 |
2021-06-09
|
$33.69 |
2021-08-09
|
$33.11 |
2021-08-09
|
$31.93 |
$33.80 |
$29.05 |
0.33 %
|
-13.77 %
|
4
|
15
|
CPT
|
SOLD
|
11.09 %
|
-1.22 %
|
119.75 %
|
2021-06-08
|
$132.03 |
2021-06-09
|
$132.60 |
2021-08-09
|
$146.06 |
2021-08-09
|
$147.30 |
$152.63 |
$131.91 |
15.11 %
|
-0.52 %
|
4
|
16
|
CSR
|
SOLD
|
24.66 %
|
-0.31 %
|
74.89 %
|
2021-06-08
|
$75.11 |
2021-06-09
|
$75.63 |
2021-08-09
|
$94.70 |
2021-08-09
|
$94.28 |
$98.55 |
$74.58 |
30.31 %
|
-1.39 %
|
4
|
17
|
CSTM
|
SOLD
|
-4.71 %
|
-1.11 %
|
38.55 %
|
2021-06-08
|
$19.73 |
2021-06-09
|
$19.73 |
2021-08-09
|
$18.79 |
2021-08-09
|
$18.80 |
$20.34 |
$16.01 |
3.09 %
|
-18.85 %
|
4
|
18
|
CVE
|
SOLD
|
-19.86 %
|
-2.22 %
|
93.89 %
|
2021-06-08
|
$9.84 |
2021-06-09
|
$9.92 |
2021-08-09
|
$7.93 |
2021-08-09
|
$7.95 |
$10.55 |
$7.52 |
6.35 %
|
-24.19 %
|
4
|
19
|
EDN
|
SOLD
|
-9.22 %
|
-0.44 %
|
53.14 %
|
2021-06-08
|
$5.10 |
2021-06-09
|
$4.99 |
2021-08-09
|
$4.53 |
2021-08-09
|
$4.53 |
$5.75 |
$4.15 |
15.23 %
|
-16.83 %
|
4
|
20
|
ELS
|
SOLD
|
9.72 %
|
-0.58 %
|
69.98 %
|
2021-06-08
|
$75.36 |
2021-06-09
|
$75.74 |
2021-08-09
|
$82.97 |
2021-08-09
|
$83.10 |
$85.09 |
$74.14 |
12.34 %
|
-2.11 %
|
4
|
21
|
EME
|
SOLD
|
-6.16 %
|
-1.74 %
|
61.60 %
|
2021-06-08
|
$129.07 |
2021-06-09
|
$128.94 |
2021-08-09
|
$119.22 |
2021-08-09
|
$121.00 |
$129.27 |
$115.45 |
0.26 %
|
-10.46 %
|
4
|
22
|
EMO
|
SOLD
|
-16.31 %
|
-1.17 %
|
116.66 %
|
2021-06-08
|
$24.28 |
2021-06-09
|
$24.40 |
2021-08-09
|
$20.34 |
2021-08-09
|
$20.42 |
$25.59 |
$19.45 |
4.88 %
|
-20.29 %
|
4
|
23
|
EPRT
|
SOLD
|
5.78 %
|
-0.13 %
|
77.20 %
|
2021-06-08
|
$28.12 |
2021-06-09
|
$28.37 |
2021-08-09
|
$30.10 |
2021-08-09
|
$30.01 |
$30.61 |
$26.78 |
7.90 %
|
-5.60 %
|
4
|
24
|
ETG
|
SOLD
|
-0.66 %
|
1.47 %
|
127.11 %
|
2021-06-08
|
$21.11 |
2021-06-09
|
$21.23 |
2021-08-09
|
$21.37 |
2021-08-09
|
$21.09 |
$21.75 |
$20.05 |
2.45 %
|
-5.56 %
|
4
|
25
|
FFA
|
SOLD
|
4.77 %
|
-0.33 %
|
103.81 %
|
2021-06-08
|
$20.16 |
2021-06-09
|
$20.11 |
2021-08-09
|
$21.01 |
2021-08-09
|
$21.07 |
$21.21 |
$19.68 |
5.47 %
|
-2.14 %
|
4
|
26
|
FOF
|
SOLD
|
2.36 %
|
0.20 %
|
91.10 %
|
2021-06-08
|
$14.40 |
2021-06-09
|
$14.38 |
2021-08-09
|
$14.75 |
2021-08-09
|
$14.72 |
$14.84 |
$14.03 |
3.20 %
|
-2.43 %
|
4
|
27
|
FSK
|
SOLD
|
-8.21 %
|
-0.14 %
|
106.13 %
|
2021-06-08
|
$23.31 |
2021-06-09
|
$23.40 |
2021-08-09
|
$21.45 |
2021-08-09
|
$21.48 |
$23.41 |
$20.33 |
0.04 %
|
-13.12 %
|
4
|
28
|
GMRE
|
SOLD
|
-1.36 %
|
-1.57 %
|
79.45 %
|
2021-06-08
|
$15.39 |
2021-06-09
|
$15.45 |
2021-08-09
|
$15.05 |
2021-08-09
|
$15.24 |
$15.98 |
$14.63 |
3.43 %
|
-5.31 %
|
4
|
29
|
HEI
|
SOLD
|
-11.16 %
|
-2.48 %
|
128.08 %
|
2021-06-08
|
$148.24 |
2021-06-09
|
$148.53 |
2021-08-09
|
$129.14 |
2021-08-09
|
$131.96 |
$148.66 |
$128.04 |
0.09 %
|
-13.80 %
|
4
|
30
|
IDT
|
SOLD
|
30.44 %
|
0.42 %
|
62.48 %
|
2021-06-08
|
$39.91 |
2021-06-09
|
$40.21 |
2021-08-09
|
$52.65 |
2021-08-09
|
$52.45 |
$53.68 |
$33.41 |
33.50 %
|
-16.91 %
|
4
|
31
|
JCE
|
SOLD
|
2.00 %
|
0.24 %
|
119.61 %
|
2021-06-08
|
$16.47 |
2021-06-09
|
$16.50 |
2021-08-09
|
$16.87 |
2021-08-09
|
$16.83 |
$16.91 |
$16.04 |
2.48 %
|
-2.79 %
|
4
|
32
|
KYN
|
SOLD
|
-12.23 %
|
-1.91 %
|
175.59 %
|
2021-06-08
|
$8.84 |
2021-06-09
|
$8.83 |
2021-08-09
|
$7.70 |
2021-08-09
|
$7.75 |
$9.30 |
$7.48 |
5.32 %
|
-15.29 %
|
4
|
33
|
LADR
|
SOLD
|
-9.26 %
|
-1.86 %
|
72.24 %
|
2021-06-08
|
$12.39 |
2021-06-09
|
$12.42 |
2021-08-09
|
$11.07 |
2021-08-09
|
$11.27 |
$12.65 |
$10.48 |
1.85 %
|
-15.62 %
|
4
|
34
|
LFT
|
SOLD
|
1.50 %
|
1.97 %
|
78.93 %
|
2021-06-08
|
$3.98 |
2021-06-09
|
$4.00 |
2021-08-09
|
$4.15 |
2021-08-09
|
$4.06 |
$4.48 |
$3.81 |
12.00 %
|
-4.75 %
|
4
|
35
|
MAA
|
SOLD
|
13.74 %
|
-0.65 %
|
42.80 %
|
2021-06-08
|
$167.41 |
2021-06-09
|
$167.70 |
2021-08-09
|
$189.82 |
2021-08-09
|
$190.75 |
$196.44 |
$167.21 |
17.14 %
|
-0.29 %
|
4
|
36
|
MFA
|
SOLD
|
-1.70 %
|
-0.86 %
|
157.38 %
|
2021-06-08
|
$4.70 |
2021-06-09
|
$4.70 |
2021-08-09
|
$4.60 |
2021-08-09
|
$4.62 |
$4.90 |
$4.37 |
4.26 %
|
-7.02 %
|
4
|
37
|
MHN
|
SOLD
|
1.69 %
|
-0.07 %
|
80.02 %
|
2021-06-08
|
$14.79 |
2021-06-09
|
$14.79 |
2021-08-09
|
$15.00 |
2021-08-09
|
$15.04 |
$15.16 |
$14.67 |
2.50 %
|
-0.81 %
|
4
|
38
|
MIXT
|
SOLD
|
-12.87 %
|
0.97 %
|
140.81 %
|
2021-06-08
|
$16.39 |
2021-06-09
|
$16.40 |
2021-08-09
|
$14.53 |
2021-08-09
|
$14.29 |
$16.79 |
$12.26 |
2.38 %
|
-25.24 %
|
4
|
39
|
MPC
|
SOLD
|
-12.07 %
|
-0.33 %
|
114.99 %
|
2021-06-08
|
$64.09 |
2021-06-09
|
$64.29 |
2021-08-09
|
$57.22 |
2021-08-09
|
$56.53 |
$64.84 |
$50.19 |
0.86 %
|
-21.93 %
|
4
|
40
|
MYN
|
SOLD
|
2.20 %
|
-0.21 %
|
87.13 %
|
2021-06-08
|
$14.04 |
2021-06-09
|
$14.07 |
2021-08-09
|
$14.40 |
2021-08-09
|
$14.38 |
$14.67 |
$13.95 |
4.26 %
|
-0.85 %
|
4
|
41
|
NAN
|
SOLD
|
2.06 %
|
0.20 %
|
221.87 %
|
2021-06-08
|
$15.05 |
2021-06-09
|
$15.08 |
2021-08-09
|
$15.40 |
2021-08-09
|
$15.39 |
$15.69 |
$14.77 |
4.05 %
|
-2.06 %
|
4
|
42
|
NLY
|
SOLD
|
-11.47 %
|
-0.12 %
|
78.32 %
|
2021-06-08
|
$9.50 |
2021-06-09
|
$9.50 |
2021-08-09
|
$8.44 |
2021-08-09
|
$8.41 |
$9.64 |
$8.17 |
1.47 %
|
-14.00 %
|
4
|
43
|
NSA
|
SOLD
|
10.94 %
|
0.97 %
|
79.74 %
|
2021-06-08
|
$48.66 |
2021-06-09
|
$48.90 |
2021-08-09
|
$54.91 |
2021-08-09
|
$54.25 |
$55.49 |
$48.37 |
13.48 %
|
-1.08 %
|
4
|
44
|
OFC
|
SOLD
|
-4.23 %
|
-0.38 %
|
40.46 %
|
2021-06-08
|
$29.79 |
2021-06-09
|
$29.99 |
2021-08-09
|
$28.57 |
2021-08-09
|
$28.72 |
$30.51 |
$27.05 |
1.73 %
|
-9.80 %
|
4
|
45
|
OKE
|
SOLD
|
-6.99 %
|
-1.54 %
|
79.93 %
|
2021-06-08
|
$55.78 |
2021-06-09
|
$55.95 |
2021-08-09
|
$51.75 |
2021-08-09
|
$52.04 |
$57.55 |
$49.75 |
2.86 %
|
-11.08 %
|
4
|
46
|
OLP
|
SOLD
|
8.06 %
|
-0.68 %
|
78.75 %
|
2021-06-08
|
$28.27 |
2021-06-09
|
$28.40 |
2021-08-09
|
$30.56 |
2021-08-09
|
$30.69 |
$31.14 |
$27.60 |
9.65 %
|
-2.82 %
|
4
|
47
|
OOMA
|
SOLD
|
-16.68 %
|
-1.94 %
|
109.78 %
|
2021-06-08
|
$20.99 |
2021-06-09
|
$20.80 |
2021-08-09
|
$17.17 |
2021-08-09
|
$17.33 |
$24.89 |
$17.33 |
19.66 %
|
-16.68 %
|
4
|
48
|
PMT
|
SOLD
|
-7.73 %
|
-1.14 %
|
116.89 %
|
2021-06-08
|
$20.64 |
2021-06-09
|
$20.69 |
2021-08-09
|
$19.03 |
2021-08-09
|
$19.09 |
$21.53 |
$19.02 |
4.06 %
|
-8.07 %
|
4
|
49
|
POLY
|
SOLD
|
-13.35 %
|
-3.69 %
|
76.24 %
|
2021-06-08
|
$37.11 |
2021-06-09
|
$37.08 |
2021-08-09
|
$31.04 |
2021-08-09
|
$32.13 |
$43.37 |
$28.70 |
16.96 %
|
-22.60 %
|
4
|
50
|
PTY
|
SOLD
|
3.53 %
|
1.56 %
|
189.97 %
|
2021-06-08
|
$20.41 |
2021-06-09
|
$20.41 |
2021-08-09
|
$21.45 |
2021-08-09
|
$21.13 |
$21.33 |
$17.58 |
4.51 %
|
-13.87 %
|
4
|
51
|
RFI
|
SOLD
|
-2.91 %
|
-0.75 %
|
89.43 %
|
2021-06-08
|
$16.46 |
2021-06-09
|
$16.49 |
2021-08-09
|
$15.88 |
2021-08-09
|
$16.01 |
$17.42 |
$15.71 |
5.64 %
|
-4.73 %
|
4
|
52
|
SCD
|
SOLD
|
-3.51 %
|
1.33 %
|
175.03 %
|
2021-06-08
|
$14.71 |
2021-06-09
|
$14.81 |
2021-08-09
|
$14.48 |
2021-08-09
|
$14.29 |
$15.00 |
$13.65 |
1.28 %
|
-7.83 %
|
4
|
53
|
SMM
|
SOLD
|
-11.48 %
|
-1.07 %
|
90.19 %
|
2021-06-08
|
$6.25 |
2021-06-09
|
$6.27 |
2021-08-09
|
$5.53 |
2021-08-09
|
$5.55 |
$6.47 |
$5.31 |
3.19 %
|
-15.31 %
|
4
|
54
|
SRV
|
SOLD
|
-12.00 %
|
-0.66 %
|
30.33 %
|
2021-06-08
|
$30.62 |
2021-06-09
|
$30.91 |
2021-08-09
|
$27.12 |
2021-08-09
|
$27.20 |
$32.73 |
$25.51 |
5.89 %
|
-17.47 %
|
4
|
55
|
SZC
|
SOLD
|
-9.59 %
|
0.25 %
|
45.80 %
|
2021-06-08
|
$48.89 |
2021-06-09
|
$49.03 |
2021-08-09
|
$44.36 |
2021-08-09
|
$44.33 |
$50.94 |
$42.74 |
3.90 %
|
-12.83 %
|
4
|
56
|
TALO
|
SOLD
|
-36.95 %
|
-3.18 %
|
56.27 %
|
2021-06-08
|
$16.99 |
2021-06-09
|
$16.97 |
2021-08-09
|
$10.65 |
2021-08-09
|
$10.70 |
$18.93 |
$10.32 |
11.55 %
|
-39.19 %
|
4
|
57
|
TEI
|
SOLD
|
-2.69 %
|
-0.75 %
|
62.23 %
|
2021-06-08
|
$8.16 |
2021-06-09
|
$8.18 |
2021-08-09
|
$7.89 |
2021-08-09
|
$7.96 |
$8.23 |
$7.50 |
0.61 %
|
-8.31 %
|
4
|
58
|
TLYS
|
SOLD
|
-4.69 %
|
-3.11 %
|
150.06 %
|
2021-06-08
|
$16.18 |
2021-06-09
|
$16.21 |
2021-08-09
|
$14.97 |
2021-08-09
|
$15.45 |
$16.88 |
$13.86 |
4.13 %
|
-14.50 %
|
4
|
59
|
TRNO
|
SOLD
|
2.69 %
|
-0.10 %
|
81.49 %
|
2021-06-08
|
$65.94 |
2021-06-09
|
$66.23 |
2021-08-09
|
$68.12 |
2021-08-09
|
$68.01 |
$69.28 |
$64.35 |
4.61 %
|
-2.84 %
|
4
|
60
|
UMH
|
SOLD
|
6.43 %
|
-0.21 %
|
127.75 %
|
2021-06-08
|
$22.69 |
2021-06-09
|
$22.87 |
2021-08-09
|
$24.13 |
2021-08-09
|
$24.34 |
$24.87 |
$21.36 |
8.75 %
|
-6.60 %
|
4
|
61
|
VICI
|
SOLD
|
-8.80 %
|
-0.59 %
|
92.71 %
|
2021-06-08
|
$33.14 |
2021-06-09
|
$33.29 |
2021-08-09
|
$30.21 |
2021-08-09
|
$30.36 |
$33.35 |
$29.26 |
0.18 %
|
-12.11 %
|
4
|
62
|
VTN
|
SOLD
|
2.26 %
|
0.00%
|
176.81 %
|
2021-06-08
|
$13.72 |
2021-06-09
|
$13.73 |
2021-08-09
|
$14.03 |
2021-08-09
|
$14.04 |
$14.17 |
$13.57 |
3.20 %
|
-1.17 %
|
4
|
63
|
WELL
|
SOLD
|
8.32 %
|
0.45 %
|
105.88 %
|
2021-06-08
|
$78.15 |
2021-06-09
|
$78.57 |
2021-08-09
|
$85.56 |
2021-08-09
|
$85.11 |
$89.80 |
$78.19 |
14.29 %
|
-0.48 %
|
4
|
64
|
WRE
|
SOLD
|
-10.99 %
|
-2.13 %
|
60.23 %
|
2021-06-08
|
$26.60 |
2021-06-09
|
$26.84 |
2021-08-09
|
$23.49 |
2021-08-09
|
$23.89 |
$27.05 |
$22.24 |
0.78 %
|
-17.14 %
|
4
|
65
|
YETI
|
SOLD
|
8.88 %
|
0.04 %
|
71.15 %
|
2021-06-08
|
$93.66 |
2021-06-09
|
$93.50 |
2021-08-09
|
$101.36 |
2021-08-09
|
$101.80 |
$105.62 |
$84.00 |
12.96 %
|
-10.16 %
|
4
|
66
|
AMEH
|
SOLD
|
86.24 %
|
4.78 %
|
104.28 %
|
2021-06-08
|
$41.38 |
2021-06-09
|
$41.65 |
2021-08-09
|
$84.83 |
2021-08-09
|
$77.57 |
$114.55 |
$39.86 |
175.03 %
|
-4.30 %
|
4
|
67
|
BKCC
|
SOLD
|
-7.50 %
|
0.49 %
|
110.76 %
|
2021-06-08
|
$4.34 |
2021-06-09
|
$4.40 |
2021-08-09
|
$4.08 |
2021-08-09
|
$4.07 |
$4.47 |
$3.75 |
1.59 %
|
-14.77 %
|
4
|
68
|
CEFA
|
SOLD
|
-1.57 %
|
-0.18 %
|
2.99 %
|
2021-06-08
|
$33.43 |
2021-06-09
|
$33.29 |
2021-08-09
|
$32.72 |
2021-08-09
|
$32.77 |
$33.29 |
$31.41 |
0.00%
|
-5.65 %
|
4
|
69
|
CNTY
|
SOLD
|
-10.72 %
|
-1.39 %
|
109.17 %
|
2021-06-08
|
$15.20 |
2021-06-09
|
$15.30 |
2021-08-09
|
$13.50 |
2021-08-09
|
$13.66 |
$15.84 |
$10.74 |
3.53 %
|
-29.80 %
|
4
|
70
|
DZSI
|
SOLD
|
-25.49 %
|
-1.23 %
|
138.52 %
|
2021-06-08
|
$19.50 |
2021-06-09
|
$19.50 |
2021-08-09
|
$14.51 |
2021-08-09
|
$14.53 |
$23.48 |
$14.53 |
20.41 %
|
-25.49 %
|
4
|
71
|
FFIN
|
SOLD
|
-6.46 %
|
-0.89 %
|
93.09 %
|
2021-06-08
|
$52.39 |
2021-06-09
|
$52.03 |
2021-08-09
|
$49.25 |
2021-08-09
|
$48.67 |
$52.26 |
$46.52 |
0.44 %
|
-10.59 %
|
4
|
72
|
FID
|
SOLD
|
-4.05 %
|
0.17 %
|
22.73 %
|
2021-06-08
|
$19.02 |
2021-06-09
|
$19.03 |
2021-08-09
|
$18.21 |
2021-08-09
|
$18.26 |
$19.11 |
$17.64 |
0.42 %
|
-7.30 %
|
4
|
73
|
FNLC
|
SOLD
|
-10.82 %
|
0.58 %
|
50.23 %
|
2021-06-08
|
$32.50 |
2021-06-09
|
$32.14 |
2021-08-09
|
$29.28 |
2021-08-09
|
$28.66 |
$32.48 |
$27.77 |
1.06 %
|
-13.60 %
|
4
|
74
|
GIGGW
|
SOLD
|
-30.70 %
|
0.00%
|
96.99 %
|
2021-06-08
|
$1.20 |
2021-06-09
|
$1.27 |
2021-08-09
|
$0.89 |
2021-08-09
|
$0.88 |
$1.38 |
$0.88 |
8.66 %
|
-30.71 %
|
4
|
75
|
HERD
|
SOLD
|
-4.33 %
|
0.14 %
|
78.12 %
|
2021-06-08
|
$35.78 |
2021-06-09
|
$36.00 |
2021-08-09
|
$34.60 |
2021-08-09
|
$34.44 |
$36.06 |
$32.92 |
0.17 %
|
-8.56 %
|
4
|
76
|
HONE
|
SOLD
|
-7.75 %
|
-1.07 %
|
97.83 %
|
2021-06-08
|
$15.38 |
2021-06-09
|
$15.22 |
2021-08-09
|
$13.90 |
2021-08-09
|
$14.04 |
$15.49 |
$13.04 |
1.77 %
|
-14.32 %
|
4
|
77
|
INTU
|
SOLD
|
14.60 %
|
0.18 %
|
88.27 %
|
2021-06-08
|
$465.26 |
2021-06-09
|
$466.12 |
2021-08-09
|
$535.23 |
2021-08-09
|
$534.17 |
$540.63 |
$464.72 |
15.99 %
|
-0.30 %
|
4
|
78
|
LANC
|
SOLD
|
-3.81 %
|
0.57 %
|
66.00 %
|
2021-06-08
|
$196.52 |
2021-06-09
|
$196.45 |
2021-08-09
|
$190.30 |
2021-08-09
|
$188.96 |
$201.31 |
$187.45 |
2.47 %
|
-4.58 %
|
4
|
79
|
LIVE
|
SOLD
|
-56.68 %
|
-8.31 %
|
204.59 %
|
2021-06-08
|
$70.74 |
2021-06-09
|
$71.96 |
2021-08-09
|
$28.34 |
2021-08-09
|
$31.17 |
$75.25 |
$30.12 |
4.57 %
|
-58.14 %
|
4
|
80
|
LOGI
|
SOLD
|
-21.53 %
|
1.32 %
|
37.39 %
|
2021-06-08
|
$136.59 |
2021-06-09
|
$137.99 |
2021-08-09
|
$108.80 |
2021-08-09
|
$108.28 |
$140.17 |
$106.40 |
1.58 %
|
-22.89 %
|
4
|
81
|
MCBS
|
SOLD
|
14.12 %
|
0.81 %
|
37.85 %
|
2021-06-08
|
$18.30 |
2021-06-09
|
$18.27 |
2021-08-09
|
$21.03 |
2021-08-09
|
$20.85 |
$20.98 |
$16.40 |
14.83 %
|
-10.24 %
|
4
|
82
|
MRLN
|
SOLD
|
-2.21 %
|
-0.18 %
|
245.99 %
|
2021-06-08
|
$23.19 |
2021-06-09
|
$23.05 |
2021-08-09
|
$22.50 |
2021-08-09
|
$22.54 |
$23.17 |
$22.31 |
0.52 %
|
-3.21 %
|
4
|
83
|
NESR
|
SOLD
|
-25.98 %
|
-2.99 %
|
89.41 %
|
2021-06-08
|
$15.32 |
2021-06-09
|
$15.32 |
2021-08-09
|
$11.04 |
2021-08-09
|
$11.34 |
$15.95 |
$11.29 |
4.11 %
|
-26.31 %
|
4
|
84
|
OBNK
|
SOLD
|
-8.91 %
|
-0.95 %
|
186.98 %
|
2021-06-08
|
$46.36 |
2021-06-09
|
$46.00 |
2021-08-09
|
$41.74 |
2021-08-09
|
$41.90 |
$46.63 |
$38.94 |
1.37 %
|
-15.35 %
|
4
|
85
|
PFLT
|
SOLD
|
0.23 %
|
-0.23 %
|
149.84 %
|
2021-06-08
|
$12.94 |
2021-06-09
|
$12.99 |
2021-08-09
|
$13.10 |
2021-08-09
|
$13.02 |
$13.50 |
$12.46 |
3.93 %
|
-4.08 %
|
4
|
86
|
PRTA
|
SOLD
|
37.53 %
|
-0.44 %
|
104.91 %
|
2021-06-08
|
$39.42 |
2021-06-09
|
$39.99 |
2021-08-09
|
$57.17 |
2021-08-09
|
$55.00 |
$67.08 |
$38.29 |
67.74 %
|
-4.25 %
|
4
|
87
|
PSEC
|
SOLD
|
-11.16 %
|
0.24 %
|
82.76 %
|
2021-06-08
|
$9.22 |
2021-06-09
|
$9.23 |
2021-08-09
|
$8.19 |
2021-08-09
|
$8.20 |
$9.25 |
$7.73 |
0.22 %
|
-16.25 %
|
4
|
88
|
RDNT
|
SOLD
|
16.38 %
|
-8.31 %
|
143.91 %
|
2021-06-08
|
$32.55 |
2021-06-09
|
$32.60 |
2021-08-09
|
$34.98 |
2021-08-09
|
$37.94 |
$38.84 |
$30.69 |
19.14 %
|
-5.86 %
|
4
|
89
|
ROIC
|
SOLD
|
-5.90 %
|
-0.68 %
|
60.52 %
|
2021-06-08
|
$18.63 |
2021-06-09
|
$18.66 |
2021-08-09
|
$17.55 |
2021-08-09
|
$17.56 |
$18.86 |
$16.47 |
1.07 %
|
-11.74 %
|
4
|
90
|
SESN
|
SOLD
|
0.48 %
|
-6.44 %
|
214.62 %
|
2021-06-08
|
$4.13 |
2021-06-09
|
$4.17 |
2021-08-09
|
$3.92 |
2021-08-09
|
$4.19 |
$4.80 |
$3.55 |
15.11 %
|
-14.87 %
|
4
|
91
|
SGMS
|
SOLD
|
-11.92 %
|
9.26 %
|
249.21 %
|
2021-06-08
|
$76.52 |
2021-06-09
|
$76.66 |
2021-08-09
|
$69.97 |
2021-08-09
|
$67.52 |
$80.81 |
$57.64 |
5.41 %
|
-24.81 %
|
4
|
92
|
SHOO
|
SOLD
|
-6.15 %
|
-0.24 %
|
53.52 %
|
2021-06-08
|
$44.47 |
2021-06-09
|
$44.71 |
2021-08-09
|
$42.09 |
2021-08-09
|
$41.96 |
$45.87 |
$38.33 |
2.59 %
|
-14.27 %
|
4
|
93
|
SKYAU
|
SOLD
|
-0.90 %
|
-0.40 %
|
13.03 %
|
2021-06-08
|
$10.05 |
2021-06-09
|
$10.01 |
2021-08-09
|
$9.96 |
2021-08-09
|
$9.92 |
$10.14 |
$9.87 |
1.30 %
|
-1.40 %
|
4
|
94
|
SMBC
|
SOLD
|
-2.15 %
|
0.33 %
|
53.09 %
|
2021-06-08
|
$45.84 |
2021-06-09
|
$45.99 |
2021-08-09
|
$45.15 |
2021-08-09
|
$45.00 |
$46.59 |
$41.58 |
1.30 %
|
-9.59 %
|
4
|
95
|
SOHOB
|
SOLD
|
-13.54 %
|
-1.14 %
|
216.93 %
|
2021-06-08
|
$21.45 |
2021-06-09
|
$21.01 |
2021-08-09
|
$18.23 |
2021-08-09
|
$18.16 |
$21.75 |
$18.04 |
3.52 %
|
-14.14 %
|
4
|
96
|
SOHON
|
SOLD
|
-7.32 %
|
-5.23 %
|
96.33 %
|
2021-06-08
|
$22.64 |
2021-06-09
|
$22.40 |
2021-08-09
|
$18.31 |
2021-08-09
|
$20.76 |
$22.99 |
$18.46 |
2.63 %
|
-17.59 %
|
4
|
97
|
STLD
|
SOLD
|
-5.68 %
|
2.48 %
|
78.57 %
|
2021-06-08
|
$66.51 |
2021-06-09
|
$66.22 |
2021-08-09
|
$64.40 |
2021-08-09
|
$62.46 |
$66.88 |
$54.90 |
1.00 %
|
-17.09 %
|
4
|
98
|
TILE
|
SOLD
|
-15.22 %
|
-4.18 %
|
92.60 %
|
2021-06-08
|
$16.95 |
2021-06-09
|
$16.95 |
2021-08-09
|
$13.76 |
2021-08-09
|
$14.37 |
$17.11 |
$13.40 |
0.94 %
|
-20.94 %
|
4
|
99
|
TMUS
|
SOLD
|
-1.92 %
|
0.53 %
|
105.36 %
|
2021-06-08
|
$145.39 |
2021-06-09
|
$145.59 |
2021-08-09
|
$142.99 |
2021-08-09
|
$142.80 |
$150.20 |
$141.20 |
3.17 %
|
-3.02 %
|
4
|
100
|
TSP
|
SOLD
|
-27.19 %
|
1.30 %
|
168.23 %
|
2021-06-08
|
$45.44 |
2021-06-09
|
$45.94 |
2021-08-09
|
$34.35 |
2021-08-09
|
$33.45 |
$79.84 |
$32.66 |
73.79 %
|
-28.91 %
|
4
|
101
|
VIEWW
|
SOLD
|
-43.41 %
|
2.59 %
|
41.09 %
|
2021-06-08
|
$2.21 |
2021-06-09
|
$2.05 |
2021-08-09
|
$1.19 |
2021-08-09
|
$1.16 |
$2.30 |
$1.06 |
12.20 %
|
-48.29 %
|
4
|
102
|
VNOM
|
SOLD
|
-11.14 %
|
-0.17 %
|
132.31 %
|
2021-06-08
|
$19.56 |
2021-06-09
|
$19.84 |
2021-08-09
|
$17.90 |
2021-08-09
|
$17.63 |
$20.09 |
$15.98 |
1.26 %
|
-19.46 %
|
4
|
103
|
VRA
|
SOLD
|
-10.00 %
|
0.18 %
|
77.86 %
|
2021-06-08
|
$13.54 |
2021-06-09
|
$12.50 |
2021-08-09
|
$11.38 |
2021-08-09
|
$11.25 |
$12.90 |
$10.44 |
3.20 %
|
-16.48 %
|
4
|
104
|
VTWV
|
SOLD
|
-7.70 %
|
-0.67 %
|
41.81 %
|
2021-06-08
|
$152.45 |
2021-06-09
|
$152.89 |
2021-08-09
|
$140.60 |
2021-08-09
|
$141.12 |
$152.89 |
$132.65 |
0.00%
|
-13.24 %
|
4
|
105
|
WW
|
SOLD
|
-22.98 %
|
-1.18 %
|
123.23 %
|
2021-06-08
|
$40.77 |
2021-06-09
|
$41.03 |
2021-08-09
|
$30.94 |
2021-08-09
|
$31.60 |
$41.04 |
$28.74 |
0.02 %
|
-29.95 %
|
4
|
106
|
ZIVO
|
SOLD
|
-33.85 %
|
0.91 %
|
69.06 %
|
2021-06-08
|
$5.18 |
2021-06-09
|
$5.14 |
2021-08-09
|
$3.33 |
2021-08-09
|
$3.40 |
$7.20 |
$3.25 |
40.08 %
|
-36.77 %
|
4
|