StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170814
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRE SOLD 3.32 % -0.66 % 116.58 % 2017-08-14 $13.26 2017-08-15 $13.27 2017-10-16 $13.55 2017-10-16 $13.71 $13.71 $12.90 3.32 % -2.79 % 3
2 AET SOLD -2.52 % -1.06 % 92.47 % 2017-08-14 $155.67 2017-08-15 $156.23 2017-10-16 $151.44 2017-10-16 $152.30 $164.52 $149.69 5.31 % -4.19 % 3
3 AGRO SOLD 1.55 % 1.71 % 117.61 % 2017-08-14 $10.34 2017-08-15 $10.35 2017-10-16 $10.68 2017-10-16 $10.51 $11.15 $9.54 7.73 % -7.83 % 3
4 AMRC SOLD 12.95 % -0.63 % 147.09 % 2017-08-14 $7.00 2017-08-15 $6.95 2017-10-16 $7.85 2017-10-16 $7.85 $8.00 $6.80 15.11 % -2.16 % 3
5 APF SOLD 6.22 % 0.39 % 25.63 % 2017-08-14 $16.89 2017-08-15 $16.89 2017-10-16 $18.02 2017-10-16 $17.94 $18.02 $16.76 6.69 % -0.77 % 3
6 AT SOLD 2.04 % 0.00% 45.14 % 2017-08-14 $2.45 2017-08-15 $2.45 2017-10-16 $2.55 2017-10-16 $2.50 $2.55 $2.30 4.08 % -6.12 % 3
7 B SOLD 19.57 % 0.84 % 46.05 % 2017-08-14 $60.02 2017-08-15 $60.09 2017-10-16 $72.14 2017-10-16 $71.85 $72.28 $58.98 20.29 % -1.85 % 3
8 BAC-A SOLD 12.41 % 3.35 % 95.62 % 2017-08-14 $12.06 2017-08-15 $12.41 2017-10-16 $14.18 2017-10-16 $13.95 $14.16 $10.69 14.10 % -13.86 % 3
9 BKH SOLD -3.49 % 0.03 % 58.64 % 2017-08-14 $70.32 2017-08-15 $70.13 2017-10-16 $67.69 2017-10-16 $67.68 $70.97 $66.19 1.20 % -5.62 % 3
10 BMA SOLD 30.28 % 0.23 % 104.44 % 2017-08-14 $96.61 2017-08-15 $96.98 2017-10-16 $127.09 2017-10-16 $126.35 $126.94 $93.13 30.89 % -3.97 % 3
11 BXP SOLD 4.87 % 0.07 % 57.09 % 2017-08-14 $122.51 2017-08-15 $122.35 2017-10-16 $128.38 2017-10-16 $128.31 $128.99 $118.22 5.43 % -3.38 % 3
12 CHKR SOLD -12.24 % 0.95 % 117.57 % 2017-08-14 $2.45 2017-08-15 $2.45 2017-10-16 $2.12 2017-10-16 $2.15 $2.50 $2.10 2.04 % -14.29 % 3
13 CHSP SOLD 13.63 % -0.04 % 74.90 % 2017-08-14 $25.10 2017-08-15 $25.09 2017-10-16 $28.51 2017-10-16 $28.51 $28.65 $24.43 14.19 % -2.63 % 3
14 CORR SOLD 6.60 % 0.69 % 116.01 % 2017-08-14 $34.81 2017-08-15 $33.79 2017-10-16 $36.27 2017-10-16 $36.02 $36.32 $31.50 7.49 % -6.78 % 3
15 CRM SOLD 7.29 % 0.22 % 80.63 % 2017-08-14 $90.25 2017-08-15 $90.35 2017-10-16 $97.15 2017-10-16 $96.94 $98.22 $90.09 8.71 % -0.29 % 3
16 CXH SOLD -1.97 % -0.20 % 54.61 % 2017-08-14 $10.18 2017-08-15 $10.14 2017-10-16 $9.97 2017-10-16 $9.94 $10.33 $9.90 1.87 % -2.37 % 3
17 DAR SOLD -0.12 % -0.83 % 56.10 % 2017-08-14 $16.88 2017-08-15 $16.91 2017-10-16 $16.72 2017-10-16 $16.89 $18.65 $15.55 10.29 % -8.04 % 3
18 DEI SOLD 6.65 % 0.29 % 85.37 % 2017-08-14 $38.28 2017-08-15 $38.20 2017-10-16 $40.87 2017-10-16 $40.74 $40.86 $37.30 6.96 % -2.36 % 3
19 DIAX SOLD 3.54 % 0.23 % 81.86 % 2017-08-14 $16.70 2017-08-15 $16.69 2017-10-16 $17.23 2017-10-16 $17.28 $17.28 $16.42 3.54 % -1.62 % 3
20 DVMT SOLD 19.20 % 0.52 % 100.73 % 2017-08-14 $67.74 2017-08-15 $67.76 2017-10-16 $81.10 2017-10-16 $80.77 $80.96 $65.93 19.48 % -2.70 % 3
21 EDN SOLD 31.51 % 0.00% 62.01 % 2017-08-14 $32.64 2017-08-15 $32.78 2017-10-16 $42.69 2017-10-16 $43.11 $43.96 $31.23 34.11 % -4.73 % 3
22 EGP SOLD 7.22 % -0.51 % 122.61 % 2017-08-14 $86.20 2017-08-15 $86.00 2017-10-16 $91.76 2017-10-16 $92.21 $92.36 $84.01 7.40 % -2.31 % 3
23 ELS SOLD 1.12 % -1.14 % 123.08 % 2017-08-14 $87.24 2017-08-15 $86.86 2017-10-16 $86.82 2017-10-16 $87.83 $90.80 $83.67 4.54 % -3.67 % 3
24 ETW SOLD 1.28 % 0.25 % 92.70 % 2017-08-14 $11.67 2017-08-15 $11.70 2017-10-16 $11.87 2017-10-16 $11.85 $11.98 $11.55 2.39 % -1.28 % 3
25 FEO SOLD 1.86 % 0.00% 45.74 % 2017-08-14 $16.63 2017-08-15 $16.70 2017-10-16 $17.01 2017-10-16 $17.01 $17.40 $16.40 4.19 % -1.80 % 3
26 FMY SOLD -0.35 % 0.35 % 45.37 % 2017-08-14 $14.27 2017-08-15 $14.35 2017-10-16 $14.26 2017-10-16 $14.30 $14.35 $14.08 0.00% -1.88 % 3
27 FOF SOLD 3.31 % 0.22 % 111.18 % 2017-08-14 $13.08 2017-08-15 $12.98 2017-10-16 $13.42 2017-10-16 $13.41 $13.48 $12.58 3.85 % -3.08 % 3
28 FT SOLD 0.69 % 0.27 % 100.71 % 2017-08-14 $7.25 2017-08-15 $7.22 2017-10-16 $7.30 2017-10-16 $7.27 $7.35 $7.18 1.80 % -0.55 % 3
29 GFY SOLD 1.00 % 0.58 % 29.87 % 2017-08-14 $17.16 2017-08-15 $17.05 2017-10-16 $17.29 2017-10-16 $17.22 $17.45 $16.97 2.35 % -0.47 % 3
30 GLOB SOLD -3.80 % -1.90 % 207.38 % 2017-08-14 $43.68 2017-08-15 $43.69 2017-10-16 $41.20 2017-10-16 $42.03 $43.69 $36.67 0.00% -16.07 % 3
31 GPK SOLD 4.31 % 0.21 % 51.63 % 2017-08-14 $13.71 2017-08-15 $13.69 2017-10-16 $14.26 2017-10-16 $14.28 $14.37 $12.65 4.97 % -7.60 % 3
32 GWRE SOLD 11.63 % -0.18 % 37.45 % 2017-08-14 $70.37 2017-08-15 $70.33 2017-10-16 $78.16 2017-10-16 $78.51 $81.46 $69.71 15.83 % -0.88 % 3
33 H SOLD 7.17 % 0.11 % 167.07 % 2017-08-14 $57.07 2017-08-15 $57.50 2017-10-16 $61.49 2017-10-16 $61.62 $62.08 $55.70 7.97 % -3.13 % 3
34 HI SOLD 6.35 % 0.13 % 94.00 % 2017-08-14 $36.95 2017-08-15 $37.00 2017-10-16 $39.25 2017-10-16 $39.35 $39.55 $34.65 6.89 % -6.35 % 3
35 HLI SOLD 9.74 % 1.28 % 98.30 % 2017-08-14 $36.30 2017-08-15 $36.45 2017-10-16 $40.47 2017-10-16 $40.00 $40.63 $34.41 11.47 % -5.60 % 3
36 IIF SOLD 5.41 % 0.30 % 231.20 % 2017-08-14 $34.75 2017-08-15 $34.73 2017-10-16 $36.58 2017-10-16 $36.61 $36.64 $34.00 5.50 % -2.10 % 3
37 INB SOLD 1.04 % 0.31 % 81.92 % 2017-08-14 $9.69 2017-08-15 $9.64 2017-10-16 $9.76 2017-10-16 $9.74 $9.80 $9.42 1.66 % -2.28 % 3
38 IRS SOLD -3.16 % 2.27 % 251.41 % 2017-08-14 $25.00 2017-08-15 $25.00 2017-10-16 $24.80 2017-10-16 $24.21 $26.53 $23.55 6.12 % -5.80 % 3
39 IRT SOLD 2.04 % -1.14 % 102.20 % 2017-08-14 $10.32 2017-08-15 $10.30 2017-10-16 $10.37 2017-10-16 $10.51 $10.58 $9.35 2.72 % -9.22 % 3
40 JMPB SOLD -1.05 % 0.28 % 299.44 % 2017-08-14 $25.70 2017-08-15 $25.80 2017-10-16 $25.50 2017-10-16 $25.53 $25.97 $25.32 0.66 % -1.86 % 3
41 KEN SOLD 20.94 % -3.62 % 809.52 % 2017-08-14 $14.31 2017-08-15 $13.99 2017-10-16 $16.79 2017-10-16 $16.92 $17.42 $12.99 24.52 % -7.15 % 3
42 MIN SOLD -0.70 % -0.23 % 77.73 % 2017-08-14 $4.34 2017-08-15 $4.31 2017-10-16 $4.27 2017-10-16 $4.28 $4.34 $4.23 0.70 % -1.86 % 3
43 MSF SOLD 7.92 % -0.61 % 90.37 % 2017-08-14 $16.63 2017-08-15 $16.66 2017-10-16 $17.87 2017-10-16 $17.98 $18.01 $16.58 8.10 % -0.48 % 3
44 NZF SOLD 1.13 % -0.66 % 65.84 % 2017-08-14 $15.09 2017-08-15 $15.08 2017-10-16 $15.15 2017-10-16 $15.25 $15.50 $15.03 2.79 % -0.33 % 3
45 PAC SOLD -12.77 % -1.09 % 100.15 % 2017-08-14 $111.31 2017-08-15 $111.53 2017-10-16 $96.07 2017-10-16 $97.29 $112.95 $95.52 1.27 % -14.35 % 3
46 PAM SOLD 10.66 % -1.36 % 59.11 % 2017-08-14 $61.12 2017-08-15 $61.00 2017-10-16 $66.82 2017-10-16 $67.50 $68.57 $57.79 12.41 % -5.26 % 3
47 PZE SOLD 7.97 % -1.35 % 358.62 % 2017-08-14 $12.25 2017-08-15 $12.29 2017-10-16 $13.14 2017-10-16 $13.27 $13.57 $11.70 10.41 % -4.80 % 3
48 Q SOLD 11.17 % -0.52 % 90.01 % 2017-08-14 $89.99 2017-08-15 $90.04 2017-10-16 $99.33 2017-10-16 $100.10 $100.10 $89.76 11.17 % -0.31 % 3
49 REX SOLD -5.92 % -0.31 % 100.39 % 2017-08-14 $97.07 2017-08-15 $97.07 2017-10-16 $90.88 2017-10-16 $91.32 $98.12 $84.12 1.08 % -13.34 % 3
50 ROP SOLD 6.91 % 0.67 % 52.39 % 2017-08-14 $233.96 2017-08-15 $234.03 2017-10-16 $251.77 2017-10-16 $250.19 $253.16 $227.31 8.17 % -2.87 % 3
51 SBR SOLD 4.36 % -1.09 % 95.63 % 2017-08-14 $39.05 2017-08-15 $38.95 2017-10-16 $40.65 2017-10-16 $40.65 $41.86 $38.26 7.47 % -1.77 % 3
52 SLD SOLD 6.69 % -0.31 % 92.30 % 2017-08-14 $15.05 2017-08-15 $14.95 2017-10-16 $15.85 2017-10-16 $15.95 $16.10 $14.65 7.69 % -2.01 % 3
53 SPLP SOLD -1.08 % -1.36 % 160.35 % 2017-08-14 $18.55 2017-08-15 $18.55 2017-10-16 $18.15 2017-10-16 $18.35 $18.90 $17.95 1.89 % -3.23 % 3
54 TDI SOLD -0.02 % 0.66 % 73.09 % 2017-08-14 $26.02 2017-08-15 $25.91 2017-10-16 $25.99 2017-10-16 $25.91 $26.61 $25.50 2.70 % -1.58 % 3
55 TGS SOLD 22.38 % 0.00% 58.33 % 2017-08-14 $17.75 2017-08-15 $17.83 2017-10-16 $21.78 2017-10-16 $21.82 $22.18 $17.15 24.40 % -3.81 % 3
56 TSQ SOLD -5.83 % 2.66 % 62.21 % 2017-08-14 $10.81 2017-08-15 $10.80 2017-10-16 $10.42 2017-10-16 $10.17 $10.88 $9.65 0.74 % -10.65 % 3
57 TWO SOLD 1.20 % 0.00% 91.62 % 2017-08-14 $10.07 2017-08-15 $10.03 2017-10-16 $10.12 2017-10-16 $10.15 $10.26 $9.81 2.29 % -2.19 % 3
58 WWW SOLD 3.70 % -0.86 % 112.01 % 2017-08-14 $27.11 2017-08-15 $27.01 2017-10-16 $27.73 2017-10-16 $28.01 $29.62 $25.54 9.66 % -5.44 % 3
59 XIN SOLD 11.97 % 0.17 % 178.49 % 2017-08-14 $5.20 2017-08-15 $5.18 2017-10-16 $5.80 2017-10-16 $5.80 $6.38 $4.92 23.17 % -5.02 % 3
60 ACFC SOLD 9.81 % 0.46 % 42.55 % 2017-08-14 $7.95 2017-08-15 $7.95 2017-10-16 $8.69 2017-10-16 $8.73 $8.89 $7.90 11.82 % -0.63 % 3
61 AETI SOLD -11.11 % -1.82 % 303.57 % 2017-08-14 $1.80 2017-08-15 $1.80 2017-10-16 $1.62 2017-10-16 $1.60 $1.95 $1.40 8.33 % -22.22 % 3
62 AROW SOLD 7.20 % 0.86 % 112.50 % 2017-08-14 $32.60 2017-08-15 $32.65 2017-10-16 $35.05 2017-10-16 $35.00 $35.40 $31.20 8.42 % -4.44 % 3
63 ATRC SOLD -4.83 % 1.48 % 123.55 % 2017-08-14 $23.34 2017-08-15 $23.39 2017-10-16 $22.61 2017-10-16 $22.26 $23.73 $19.85 1.45 % -15.13 % 3
64 BANR SOLD 8.51 % 0.38 % 68.71 % 2017-08-14 $56.28 2017-08-15 $56.42 2017-10-16 $61.31 2017-10-16 $61.22 $62.24 $52.42 10.32 % -7.09 % 3
65 BMRC SOLD 7.08 % -1.56 % 165.62 % 2017-08-14 $65.40 2017-08-15 $65.70 2017-10-16 $69.50 2017-10-16 $70.35 $72.55 $62.38 10.43 % -5.05 % 3
66 BPOP SOLD -20.79 % 1.13 % 118.70 % 2017-08-14 $40.78 2017-08-15 $41.07 2017-10-16 $33.02 2017-10-16 $32.53 $41.25 $32.37 0.44 % -21.18 % 3
67 CAAS SOLD 3.56 % -1.52 % 107.88 % 2017-08-14 $5.00 2017-08-15 $5.06 2017-10-16 $5.19 2017-10-16 $5.24 $5.90 $5.04 16.60 % -0.40 % 3
68 CCRC SOLD -24.69 % -0.63 % 74.67 % 2017-08-14 $16.94 2017-08-15 $16.73 2017-10-16 $12.64 2017-10-16 $12.60 $17.41 $12.60 4.06 % -24.69 % 3
69 CFFI SOLD 19.33 % 0.77 % 39.54 % 2017-08-14 $48.95 2017-08-15 $48.90 2017-10-16 $59.10 2017-10-16 $58.35 $59.70 $46.45 22.09 % -5.01 % 3
70 CFO SOLD 4.18 % 0.09 % 153.64 % 2017-08-14 $44.41 2017-08-15 $44.53 2017-10-16 $46.28 2017-10-16 $46.39 $46.41 $43.52 4.22 % -2.27 % 3
71 CGIX SOLD -21.43 % -1.82 % 46.93 % 2017-08-14 $3.90 2017-08-15 $3.50 2017-10-16 $2.70 2017-10-16 $2.75 $3.75 $2.55 7.14 % -27.14 % 3
72 CLBS SOLD -13.78 % -1.09 % 100.58 % 2017-08-14 $4.34 2017-08-15 $4.21 2017-10-16 $3.63 2017-10-16 $3.63 $4.32 $3.45 2.61 % -18.05 % 3
73 COBZ SOLD 11.48 % 1.04 % 57.87 % 2017-08-14 $17.27 2017-08-15 $17.33 2017-10-16 $19.51 2017-10-16 $19.32 $19.82 $16.27 14.37 % -6.12 % 3
74 CODX SOLD 46.04 % 2.80 % 218.30 % 2017-08-14 $4.20 2017-08-15 $4.04 2017-10-16 $5.88 2017-10-16 $5.90 $6.75 $3.98 67.08 % -1.49 % 3
75 CRDS HOLD -10.38 % -12.84 % 37.96 % 2017-08-14 $2.18 2017-08-15 $2.12 2017-08-22 $1.90 $3.27 $1.82 54.25 % -14.15 % 3
76 CRESY SOLD 4.16 % -0.76 % 29.38 % 2017-08-14 $18.90 2017-08-15 $19.00 2017-10-16 $19.47 2017-10-16 $19.79 $20.85 $18.00 9.74 % -5.26 % 3
77 CSFL SOLD 6.99 % 0.67 % 83.71 % 2017-08-14 $25.02 2017-08-15 $25.19 2017-10-16 $27.20 2017-10-16 $26.95 $27.40 $21.77 8.77 % -13.58 % 3
78 CTHR SOLD -3.33 % 0.00% 257.75 % 2017-08-14 $0.92 2017-08-15 $0.90 2017-10-16 $0.87 2017-10-16 $0.87 $0.92 $0.84 2.22 % -6.67 % 3
79 CTMX SOLD 44.19 % -3.57 % 46.54 % 2017-08-14 $14.64 2017-08-15 $14.71 2017-10-16 $20.50 2017-10-16 $21.21 $24.67 $13.51 67.71 % -8.16 % 3
80 CWBC SOLD 0.97 % 0.00% 20.91 % 2017-08-14 $10.30 2017-08-15 $10.30 2017-10-16 $10.40 2017-10-16 $10.40 $10.50 $10.10 1.94 % -1.94 % 3
81 DCIX SOLD -5.77 % 4.35 % 20.07 % 2017-08-14 $0.50 2017-08-15 $0.52 2017-10-16 $0.48 2017-10-16 $0.49 $2.00 $0.24 284.62 % -53.85 % 3
82 DGRW SOLD 3.93 % 0.00% 65.44 % 2017-08-14 $37.28 2017-08-15 $37.38 2017-10-16 $38.74 2017-10-16 $38.85 $38.85 $36.50 3.93 % -2.35 % 3
83 DOVA SOLD 34.45 % 0.00% 144.26 % 2017-08-14 $21.81 2017-08-15 $21.57 2017-10-16 $28.46 2017-10-16 $29.00 $29.99 $20.51 39.04 % -4.91 % 3
84 DWTR SOLD 8.77 % 0.14 % 50.90 % 2017-08-14 $25.74 2017-08-15 $25.65 2017-10-16 $27.81 2017-10-16 $27.90 $27.90 $25.02 8.77 % -2.46 % 3
85 EMB SOLD 0.69 % -0.18 % 64.10 % 2017-08-14 $115.23 2017-08-15 $115.26 2017-10-16 $116.21 2017-10-16 $116.06 $117.46 $115.08 1.91 % -0.16 % 3
86 ERIE SOLD -5.11 % 1.33 % 77.77 % 2017-08-14 $126.07 2017-08-15 $125.81 2017-10-16 $121.42 2017-10-16 $119.38 $125.81 $111.01 0.00% -11.76 % 3
87 ESGR SOLD 14.29 % -0.07 % 60.71 % 2017-08-14 $200.65 2017-08-15 $202.30 2017-10-16 $230.55 2017-10-16 $231.20 $231.80 $193.10 14.58 % -4.55 % 3
88 FITBI SOLD -0.03 % 0.27 % 468.84 % 2017-08-14 $29.91 2017-08-15 $29.90 2017-10-16 $30.03 2017-10-16 $29.89 $30.54 $29.44 2.14 % -1.54 % 3
89 FKU SOLD 5.57 % -0.56 % 50.51 % 2017-08-14 $37.14 2017-08-15 $36.96 2017-10-16 $39.02 2017-10-16 $39.02 $39.42 $36.85 6.66 % -0.30 % 3
90 FORD SOLD 7.96 % 0.83 % 35.92 % 2017-08-14 $1.09 2017-08-15 $1.13 2017-10-16 $1.22 2017-10-16 $1.22 $1.35 $1.06 19.47 % -6.19 % 3
91 FORR SOLD 9.61 % -0.57 % 65.23 % 2017-08-14 $40.30 2017-08-15 $40.05 2017-10-16 $43.70 2017-10-16 $43.90 $44.30 $38.08 10.61 % -4.92 % 3
92 FUNC SOLD 10.07 % -2.10 % 63.33 % 2017-08-14 $15.20 2017-08-15 $15.10 2017-10-16 $16.30 2017-10-16 $16.62 $17.30 $14.80 14.57 % -1.99 % 3
93 GGAL SOLD 29.45 % -0.51 % 65.05 % 2017-08-14 $42.17 2017-08-15 $42.31 2017-10-16 $54.38 2017-10-16 $54.77 $54.81 $41.12 29.54 % -2.81 % 3
94 GLDD SOLD 29.27 % 0.00% 90.36 % 2017-08-14 $4.10 2017-08-15 $4.10 2017-10-16 $5.25 2017-10-16 $5.30 $5.40 $3.60 31.71 % -12.20 % 3
95 GOODO SOLD 0.94 % 0.19 % 128.57 % 2017-08-14 $25.67 2017-08-15 $25.62 2017-10-16 $25.86 2017-10-16 $25.86 $25.86 $25.33 0.94 % -1.13 % 3
96 GOODP SOLD 1.99 % 0.42 % 132.45 % 2017-08-14 $25.90 2017-08-15 $25.64 2017-10-16 $26.15 2017-10-16 $26.15 $26.39 $25.51 2.93 % -0.51 % 3
97 IBOC SOLD 12.31 % 0.24 % 166.37 % 2017-08-14 $36.75 2017-08-15 $36.95 2017-10-16 $41.50 2017-10-16 $41.50 $42.35 $33.85 14.61 % -8.39 % 3
98 ISBC SOLD 1.57 % 0.66 % 140.34 % 2017-08-14 $13.34 2017-08-15 $13.41 2017-10-16 $13.74 2017-10-16 $13.62 $13.78 $12.72 2.76 % -5.15 % 3
99 KAACU SOLD 0.40 % -0.40 % 0.39 % 2017-08-14 $10.02 2017-08-15 $10.01 2017-10-16 $10.05 2017-10-16 $10.05 $10.15 $9.95 1.40 % -0.60 % 3
100 KALA SOLD 0.64 % -7.72 % 156.51 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 3
101 KOPN SOLD 1.00 % -1.51 % 93.93 % 2017-08-14 $3.91 2017-08-15 $4.00 2017-10-16 $3.91 2017-10-16 $4.04 $4.60 $3.55 15.00 % -11.25 % 3
102 LMRK SOLD 4.41 % -0.28 % 46.49 % 2017-08-14 $16.85 2017-08-15 $17.00 2017-10-16 $17.60 2017-10-16 $17.75 $17.80 $16.16 4.71 % -4.94 % 3
103 MGIC SOLD 15.62 % 0.00% 96.70 % 2017-08-14 $8.00 2017-08-15 $8.00 2017-10-16 $9.40 2017-10-16 $9.25 $9.50 $7.60 18.75 % -5.00 % 3
104 MSFG SOLD 4.26 % 1.44 % 60.66 % 2017-08-14 $34.49 2017-08-15 $34.74 2017-10-16 $36.67 2017-10-16 $36.22 $36.74 $31.45 5.76 % -9.47 % 3
105 MSON SOLD 0.52 % -2.54 % 39.84 % 2017-08-14 $9.50 2017-08-15 $9.65 2017-10-16 $9.60 2017-10-16 $9.70 $10.90 $9.25 12.95 % -4.15 % 3
106 NDLS SOLD 6.10 % 0.45 % 17.90 % 2017-08-14 $4.10 2017-08-15 $4.10 2017-10-16 $4.42 2017-10-16 $4.35 $5.00 $3.60 21.95 % -12.20 % 3
107 NEWA SOLD 2.50 % -4.30 % 71.09 % 2017-08-14 $9.70 2017-08-15 $9.20 2017-10-16 $9.13 2017-10-16 $9.43 $11.80 $7.73 28.26 % -15.98 % 3
108 NVDA SOLD 16.13 % 1.72 % 108.68 % 2017-08-14 $168.40 2017-08-15 $168.61 2017-10-16 $197.93 2017-10-16 $195.80 $195.80 $157.37 16.13 % -6.67 % 3
109 NWFL SOLD -34.74 % 1.14 % 108.58 % 2017-08-14 $42.91 2017-08-15 $43.23 2017-10-16 $28.32 2017-10-16 $28.21 $45.03 $27.65 4.16 % -36.04 % 3
110 OPHT SOLD -2.58 % -4.56 % 103.33 % 2017-08-14 $2.71 2017-08-15 $2.71 2017-10-16 $2.51 2017-10-16 $2.64 $3.20 $2.43 18.08 % -10.33 % 3
111 PNK SOLD 21.69 % -0.57 % 35.10 % 2017-08-14 $20.25 2017-08-15 $20.24 2017-10-16 $24.38 2017-10-16 $24.63 $24.94 $18.30 23.22 % -9.58 % 3
112 PRKR SOLD -16.24 % -0.64 % 97.05 % 2017-08-14 $2.06 2017-08-15 $1.97 2017-10-16 $1.56 2017-10-16 $1.65 $2.10 $1.43 6.60 % -27.41 % 3
113 QNST SOLD 78.16 % -2.37 % 139.88 % 2017-08-14 $4.03 2017-08-15 $4.03 2017-10-16 $7.01 2017-10-16 $7.18 $8.00 $3.99 98.51 % -0.99 % 3
114 RAVN SOLD -4.54 % 0.15 % 63.77 % 2017-08-14 $35.25 2017-08-15 $35.25 2017-10-16 $33.50 2017-10-16 $33.65 $35.30 $26.70 0.14 % -24.26 % 3
115 SHLM SOLD 31.41 % 0.13 % 55.46 % 2017-08-14 $28.80 2017-08-15 $28.65 2017-10-16 $37.60 2017-10-16 $37.65 $39.85 $27.95 39.09 % -2.44 % 3
116 SRET SOLD 1.55 % 0.06 % 200.58 % 2017-08-14 $15.37 2017-08-15 $15.46 2017-10-16 $15.69 2017-10-16 $15.70 $15.71 $15.32 1.62 % -0.91 % 3
117 STBA SOLD 12.53 % -0.05 % 65.49 % 2017-08-14 $36.42 2017-08-15 $36.62 2017-10-16 $40.99 2017-10-16 $41.21 $41.47 $33.92 13.24 % -7.37 % 3
118 STLD SOLD 5.01 % -2.03 % 85.27 % 2017-08-14 $35.43 2017-08-15 $35.30 2017-10-16 $36.17 2017-10-16 $37.07 $37.14 $32.20 5.21 % -8.78 % 3
119 STRT SOLD 18.83 % 0.12 % 74.77 % 2017-08-14 $35.35 2017-08-15 $35.05 2017-10-16 $41.70 2017-10-16 $41.65 $43.84 $30.05 25.08 % -14.27 % 3
120 TESO SOLD 14.77 % 0.00% 24.27 % 2017-08-14 $4.40 2017-08-15 $4.40 2017-10-16 $4.95 2017-10-16 $5.05 $5.70 $4.10 29.55 % -6.82 % 3
121 TRMB SOLD 9.95 % 0.86 % 92.11 % 2017-08-14 $37.00 2017-08-15 $37.00 2017-10-16 $40.98 2017-10-16 $40.68 $40.89 $36.76 10.51 % -0.65 % 3
122 TSEM SOLD 19.63 % 0.29 % 117.79 % 2017-08-14 $25.92 2017-08-15 $26.08 2017-10-16 $31.12 2017-10-16 $31.20 $32.33 $24.75 23.96 % -5.10 % 3
123 UCBA SOLD 4.50 % 0.25 % 4.87 % 2017-08-14 $19.20 2017-08-15 $19.09 2017-10-16 $19.95 2017-10-16 $19.95 $20.43 $18.20 7.02 % -4.66 % 3
124 USAK SOLD 52.52 % -1.22 % 83.91 % 2017-08-14 $9.18 2017-08-15 $9.14 2017-10-16 $13.76 2017-10-16 $13.94 $14.89 $8.72 62.91 % -4.60 % 3
125 UVSP SOLD 5.33 % 0.63 % 91.33 % 2017-08-14 $29.90 2017-08-15 $30.00 2017-10-16 $31.80 2017-10-16 $31.60 $32.35 $27.60 7.83 % -8.00 % 3
126 VBLT SOLD 30.85 % -4.92 % 108.28 % 2017-08-14 $4.65 2017-08-15 $4.70 2017-10-16 $5.80 2017-10-16 $6.15 $7.25 $4.65 54.26 % -1.06 % 3
127 VONE SOLD 3.67 % 0.15 % 116.86 % 2017-08-14 $113.07 2017-08-15 $113.28 2017-10-16 $117.25 2017-10-16 $117.44 $117.44 $110.94 3.67 % -2.07 % 3
128 VTVT SOLD 61.84 % -6.82 % 139.97 % 2017-08-14 $4.72 2017-08-15 $4.77 2017-10-16 $7.24 2017-10-16 $7.72 $8.09 $3.65 69.60 % -23.48 % 3
129 WEB SOLD 3.34 % -0.80 % 76.28 % 2017-08-14 $23.95 2017-08-15 $23.95 2017-10-16 $24.75 2017-10-16 $24.75 $25.80 $23.15 7.72 % -3.34 % 3
130 WINA SOLD 5.02 % 1.73 % 66.67 % 2017-08-14 $130.65 2017-08-15 $129.50 2017-10-16 $137.90 2017-10-16 $136.00 $139.05 $127.29 7.37 % -1.71 % 3
131 WPRT SOLD 69.00 % -5.34 % 89.09 % 2017-08-14 $1.91 2017-08-15 $2.00 2017-10-16 $3.19 2017-10-16 $3.38 $4.09 $1.97 104.50 % -1.50 % 3

Average Return: 7.43 %

Average High Return: 15.78 %

Average Low Return: -6.75 %

SNP 500 Return: 3.60 %

This Strategy vs SNP 500 Return: 3.83 %

By: StockDomo.com
File created on Fri Dec 8 19:30:54 MST 2017