Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200414
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PUI
|
SOLD
|
-3.55 %
|
0.69 %
|
42.58 %
|
2020-04-14
|
$31.89 |
2020-04-15
|
$30.97 |
2020-06-15
|
$30.63 |
2020-06-15
|
$29.87 |
$32.99 |
$27.68 |
6.52 %
|
-10.62 %
|
3
|
2
|
AFGB
|
SOLD
|
4.27 %
|
0.08 %
|
96.71 %
|
2020-04-14
|
$25.36 |
2020-04-15
|
$25.31 |
2020-06-15
|
$26.38 |
2020-06-15
|
$26.39 |
$27.15 |
$24.54 |
7.27 %
|
-3.04 %
|
3
|
3
|
AKO-A
|
SOLD
|
-9.02 %
|
-6.79 %
|
66.43 %
|
2020-04-14
|
$12.80 |
2020-04-15
|
$14.08 |
2020-06-15
|
$12.77 |
2020-06-15
|
$12.81 |
$14.08 |
$10.02 |
0.00%
|
-28.84 %
|
3
|
4
|
APHA
|
SOLD
|
-1.18 %
|
3.46 %
|
58.72 %
|
2020-04-14
|
$3.64 |
2020-04-15
|
$4.24 |
2020-06-15
|
$4.48 |
2020-06-15
|
$4.19 |
$5.20 |
$2.78 |
22.64 %
|
-34.43 %
|
3
|
5
|
BE
|
SOLD
|
25.74 %
|
2.96 %
|
68.88 %
|
2020-04-14
|
$7.30 |
2020-04-15
|
$6.76 |
2020-06-15
|
$9.05 |
2020-06-15
|
$8.50 |
$10.50 |
$6.41 |
55.33 %
|
-5.18 %
|
3
|
6
|
BF-B
|
SOLD
|
4.12 %
|
0.87 %
|
105.93 %
|
2020-04-14
|
$62.83 |
2020-04-15
|
$61.42 |
2020-06-15
|
$65.82 |
2020-06-15
|
$63.95 |
$70.63 |
$59.54 |
15.00 %
|
-3.06 %
|
3
|
7
|
BHK
|
SOLD
|
6.55 %
|
-0.65 %
|
72.68 %
|
2020-04-14
|
$14.41 |
2020-04-15
|
$14.36 |
2020-06-15
|
$15.37 |
2020-06-15
|
$15.30 |
$15.49 |
$13.83 |
7.87 %
|
-3.69 %
|
3
|
8
|
BHV
|
SOLD
|
-1.10 %
|
0.65 %
|
268.87 %
|
2020-04-14
|
$16.26 |
2020-04-15
|
$15.47 |
2020-06-15
|
$15.44 |
2020-06-15
|
$15.30 |
$16.28 |
$14.81 |
5.24 %
|
-4.27 %
|
3
|
9
|
BR
|
SOLD
|
13.28 %
|
0.63 %
|
150.55 %
|
2020-04-14
|
$106.95 |
2020-04-15
|
$105.55 |
2020-06-15
|
$122.40 |
2020-06-15
|
$119.57 |
$127.53 |
$104.94 |
20.82 %
|
-0.58 %
|
3
|
10
|
CACI
|
SOLD
|
0.56 %
|
-0.99 %
|
89.99 %
|
2020-04-14
|
$238.34 |
2020-04-15
|
$234.81 |
2020-06-15
|
$238.93 |
2020-06-15
|
$236.12 |
$265.58 |
$221.64 |
13.10 %
|
-5.61 %
|
3
|
11
|
CHD
|
SOLD
|
1.10 %
|
1.08 %
|
80.55 %
|
2020-04-14
|
$72.14 |
2020-04-15
|
$71.85 |
2020-06-15
|
$73.87 |
2020-06-15
|
$72.64 |
$76.98 |
$67.08 |
7.14 %
|
-6.64 %
|
3
|
12
|
CP
|
SOLD
|
7.98 %
|
0.02 %
|
99.81 %
|
2020-04-14
|
$227.91 |
2020-04-15
|
$227.65 |
2020-06-15
|
$252.06 |
2020-06-15
|
$245.81 |
$267.90 |
$211.43 |
17.68 %
|
-7.12 %
|
3
|
13
|
CTBB
|
SOLD
|
0.22 %
|
-0.95 %
|
274.18 %
|
2020-04-14
|
$23.18 |
2020-04-15
|
$22.95 |
2020-06-15
|
$22.89 |
2020-06-15
|
$23.00 |
$24.17 |
$22.04 |
5.32 %
|
-3.97 %
|
3
|
14
|
EPAM
|
SOLD
|
16.73 %
|
-0.19 %
|
122.61 %
|
2020-04-14
|
$200.62 |
2020-04-15
|
$197.00 |
2020-06-15
|
$234.55 |
2020-06-15
|
$229.95 |
$241.79 |
$193.22 |
22.74 %
|
-1.92 %
|
3
|
15
|
GSK
|
SOLD
|
1.33 %
|
0.74 %
|
126.74 %
|
2020-04-14
|
$40.38 |
2020-04-15
|
$39.70 |
2020-06-15
|
$40.72 |
2020-06-15
|
$40.23 |
$43.18 |
$39.46 |
8.77 %
|
-0.60 %
|
3
|
16
|
GWW
|
SOLD
|
5.60 %
|
-0.31 %
|
149.83 %
|
2020-04-14
|
$287.63 |
2020-04-15
|
$281.38 |
2020-06-15
|
$302.81 |
2020-06-15
|
$297.13 |
$330.40 |
$256.19 |
17.42 %
|
-8.95 %
|
3
|
17
|
HMI
|
SOLD
|
-18.11 %
|
2.49 %
|
60.43 %
|
2020-04-14
|
$12.96 |
2020-04-15
|
$12.70 |
2020-06-15
|
$10.72 |
2020-06-15
|
$10.40 |
$14.17 |
$8.75 |
11.57 %
|
-31.10 %
|
3
|
18
|
HMY
|
SOLD
|
0.67 %
|
-0.64 %
|
109.44 %
|
2020-04-14
|
$3.07 |
2020-04-15
|
$2.98 |
2020-06-15
|
$3.12 |
2020-06-15
|
$3.00 |
$4.00 |
$2.72 |
34.23 %
|
-8.72 %
|
3
|
19
|
INSI
|
SOLD
|
-5.94 %
|
-0.30 %
|
100.69 %
|
2020-04-14
|
$20.00 |
2020-04-15
|
$20.71 |
2020-06-15
|
$19.65 |
2020-06-15
|
$19.48 |
$20.71 |
$18.42 |
0.00%
|
-11.06 %
|
3
|
20
|
INSP
|
SOLD
|
15.11 %
|
2.58 %
|
133.31 %
|
2020-04-14
|
$70.06 |
2020-04-15
|
$69.50 |
2020-06-15
|
$85.52 |
2020-06-15
|
$80.00 |
$92.37 |
$65.25 |
32.91 %
|
-6.12 %
|
3
|
21
|
K
|
SOLD
|
-0.55 %
|
2.99 %
|
137.52 %
|
2020-04-14
|
$63.62 |
2020-04-15
|
$63.62 |
2020-06-15
|
$65.49 |
2020-06-15
|
$63.27 |
$67.89 |
$60.72 |
6.71 %
|
-4.56 %
|
3
|
22
|
KMB
|
SOLD
|
-2.78 %
|
2.33 %
|
120.56 %
|
2020-04-14
|
$140.09 |
2020-04-15
|
$138.71 |
2020-06-15
|
$139.11 |
2020-06-15
|
$134.86 |
$144.60 |
$134.22 |
4.25 %
|
-3.24 %
|
3
|
23
|
LDOS
|
SOLD
|
4.27 %
|
-0.29 %
|
108.86 %
|
2020-04-14
|
$95.57 |
2020-04-15
|
$93.01 |
2020-06-15
|
$98.62 |
2020-06-15
|
$96.98 |
$108.10 |
$89.63 |
16.22 %
|
-3.63 %
|
3
|
24
|
LHC
|
SOLD
|
0.39 %
|
0.00%
|
1.91 %
|
2020-04-14
|
$10.31 |
2020-04-15
|
$10.30 |
2020-06-15
|
$10.35 |
2020-06-15
|
$10.34 |
$10.49 |
$10.27 |
1.84 %
|
-0.29 %
|
3
|
25
|
NOVA
|
SOLD
|
33.65 %
|
10.51 %
|
150.11 %
|
2020-04-14
|
$12.88 |
2020-04-15
|
$12.51 |
2020-06-15
|
$18.08 |
2020-06-15
|
$16.72 |
$16.98 |
$9.98 |
35.73 %
|
-20.22 %
|
3
|
26
|
NVS
|
SOLD
|
0.80 %
|
0.96 %
|
100.20 %
|
2020-04-14
|
$86.22 |
2020-04-15
|
$84.72 |
2020-06-15
|
$85.16 |
2020-06-15
|
$85.40 |
$91.36 |
$82.70 |
7.84 %
|
-2.38 %
|
3
|
27
|
NXR
|
SOLD
|
2.70 %
|
0.31 %
|
140.27 %
|
2020-04-14
|
$15.60 |
2020-04-15
|
$15.58 |
2020-06-15
|
$16.00 |
2020-06-15
|
$16.00 |
$16.00 |
$14.69 |
2.70 %
|
-5.71 %
|
3
|
28
|
ODC
|
SOLD
|
0.80 %
|
3.45 %
|
128.49 %
|
2020-04-14
|
$33.29 |
2020-04-15
|
$32.53 |
2020-06-15
|
$34.18 |
2020-06-15
|
$32.79 |
$37.69 |
$32.04 |
15.86 %
|
-1.51 %
|
3
|
29
|
PFO
|
SOLD
|
-1.20 %
|
-0.36 %
|
106.53 %
|
2020-04-14
|
$10.89 |
2020-04-15
|
$10.79 |
2020-06-15
|
$10.94 |
2020-06-15
|
$10.66 |
$11.90 |
$10.50 |
10.29 %
|
-2.69 %
|
3
|
30
|
PHG
|
SOLD
|
10.32 %
|
1.17 %
|
106.50 %
|
2020-04-14
|
$41.76 |
2020-04-15
|
$40.51 |
2020-06-15
|
$45.75 |
2020-06-15
|
$44.69 |
$47.61 |
$40.20 |
17.53 %
|
-0.77 %
|
3
|
31
|
RFM
|
SOLD
|
-3.67 %
|
-1.79 %
|
296.81 %
|
2020-04-14
|
$20.01 |
2020-04-15
|
$20.14 |
2020-06-15
|
$19.20 |
2020-06-15
|
$19.40 |
$21.55 |
$16.82 |
7.00 %
|
-16.48 %
|
3
|
32
|
RLI
|
SOLD
|
-7.44 %
|
1.42 %
|
85.88 %
|
2020-04-14
|
$86.14 |
2020-04-15
|
$83.72 |
2020-06-15
|
$80.84 |
2020-06-15
|
$77.49 |
$88.05 |
$66.31 |
5.17 %
|
-20.80 %
|
3
|
33
|
RPLA
|
SOLD
|
1.52 %
|
0.50 %
|
9.19 %
|
2020-04-14
|
$9.96 |
2020-04-15
|
$9.90 |
2020-06-15
|
$10.05 |
2020-06-15
|
$10.05 |
$10.06 |
$9.90 |
1.62 %
|
0.00%
|
3
|
34
|
SFB
|
SOLD
|
3.97 %
|
-0.55 %
|
76.80 %
|
2020-04-14
|
$24.11 |
2020-04-15
|
$24.18 |
2020-06-15
|
$25.14 |
2020-06-15
|
$25.14 |
$26.14 |
$23.12 |
8.11 %
|
-4.38 %
|
3
|
35
|
SJW
|
SOLD
|
-2.79 %
|
1.74 %
|
82.96 %
|
2020-04-14
|
$64.37 |
2020-04-15
|
$63.04 |
2020-06-15
|
$63.87 |
2020-06-15
|
$61.28 |
$66.71 |
$50.85 |
5.82 %
|
-19.34 %
|
3
|
36
|
SNE
|
SOLD
|
9.90 %
|
2.11 %
|
94.88 %
|
2020-04-14
|
$61.43 |
2020-04-15
|
$62.20 |
2020-06-15
|
$69.73 |
2020-06-15
|
$68.36 |
$70.60 |
$61.23 |
13.50 %
|
-1.56 %
|
3
|
37
|
STM
|
SOLD
|
10.58 %
|
2.26 %
|
77.30 %
|
2020-04-14
|
$24.09 |
2020-04-15
|
$22.78 |
2020-06-15
|
$26.28 |
2020-06-15
|
$25.19 |
$27.79 |
$21.22 |
21.99 %
|
-6.85 %
|
3
|
38
|
THS
|
SOLD
|
2.28 %
|
2.80 %
|
71.20 %
|
2020-04-14
|
$45.45 |
2020-04-15
|
$45.19 |
2020-06-15
|
$48.08 |
2020-06-15
|
$46.22 |
$53.98 |
$44.21 |
19.45 %
|
-2.17 %
|
3
|
39
|
UMC
|
SOLD
|
5.76 %
|
0.00%
|
42.12 %
|
2020-04-14
|
$2.45 |
2020-04-15
|
$2.43 |
2020-06-15
|
$2.62 |
2020-06-15
|
$2.57 |
$2.94 |
$2.37 |
20.99 %
|
-2.47 %
|
3
|
40
|
UNMA
|
SOLD
|
1.80 %
|
-0.40 %
|
56.11 %
|
2020-04-14
|
$24.77 |
2020-04-15
|
$24.50 |
2020-06-15
|
$24.91 |
2020-06-15
|
$24.94 |
$25.77 |
$22.34 |
5.18 %
|
-8.82 %
|
3
|
41
|
UZC
|
SOLD
|
3.88 %
|
-0.32 %
|
105.02 %
|
2020-04-14
|
$24.20 |
2020-04-15
|
$23.97 |
2020-06-15
|
$24.92 |
2020-06-15
|
$24.90 |
$26.80 |
$23.23 |
11.81 %
|
-3.09 %
|
3
|
42
|
YETI
|
SOLD
|
40.18 %
|
0.56 %
|
80.49 %
|
2020-04-14
|
$25.88 |
2020-04-15
|
$24.29 |
2020-06-15
|
$35.87 |
2020-06-15
|
$34.05 |
$38.97 |
$22.63 |
60.44 %
|
-6.83 %
|
3
|
43
|
ACLS
|
SOLD
|
19.49 %
|
2.68 %
|
78.90 %
|
2020-04-14
|
$21.81 |
2020-04-15
|
$21.04 |
2020-06-15
|
$26.41 |
2020-06-15
|
$25.14 |
$28.37 |
$19.86 |
34.84 %
|
-5.61 %
|
3
|
44
|
ADI
|
SOLD
|
15.31 %
|
0.08 %
|
67.35 %
|
2020-04-14
|
$103.02 |
2020-04-15
|
$100.73 |
2020-06-15
|
$118.50 |
2020-06-15
|
$116.15 |
$125.35 |
$96.05 |
24.44 %
|
-4.65 %
|
3
|
45
|
AESE
|
SOLD
|
-4.80 %
|
-4.07 %
|
15.46 %
|
2020-04-14
|
$2.50 |
2020-04-15
|
$2.50 |
2020-06-15
|
$2.36 |
2020-06-15
|
$2.38 |
$5.94 |
$1.54 |
137.60 %
|
-38.40 %
|
3
|
46
|
AEY
|
SOLD
|
14.59 %
|
-1.54 %
|
30.95 %
|
2020-04-14
|
$2.87 |
2020-04-15
|
$2.81 |
2020-06-15
|
$3.20 |
2020-06-15
|
$3.22 |
$4.40 |
$1.50 |
56.58 %
|
-46.62 %
|
3
|
47
|
AIA
|
SOLD
|
7.23 %
|
-1.63 %
|
97.77 %
|
2020-04-14
|
$58.87 |
2020-04-15
|
$57.55 |
2020-06-15
|
$62.62 |
2020-06-15
|
$61.71 |
$65.76 |
$56.76 |
14.27 %
|
-1.37 %
|
3
|
48
|
ALLO
|
SOLD
|
63.06 %
|
3.75 %
|
40.15 %
|
2020-04-14
|
$24.94 |
2020-04-15
|
$24.55 |
2020-06-15
|
$42.01 |
2020-06-15
|
$40.03 |
$55.00 |
$24.11 |
124.03 %
|
-1.79 %
|
3
|
49
|
ALPN
|
SOLD
|
30.74 %
|
8.58 %
|
108.72 %
|
2020-04-14
|
$3.06 |
2020-04-15
|
$2.83 |
2020-06-15
|
$4.05 |
2020-06-15
|
$3.70 |
$4.43 |
$2.58 |
56.54 %
|
-8.83 %
|
3
|
50
|
APLS
|
SOLD
|
1.48 %
|
5.20 %
|
107.74 %
|
2020-04-14
|
$30.65 |
2020-04-15
|
$29.77 |
2020-06-15
|
$32.59 |
2020-06-15
|
$30.21 |
$39.98 |
$28.74 |
34.30 %
|
-3.46 %
|
3
|
51
|
APPN
|
SOLD
|
29.13 %
|
0.38 %
|
56.40 %
|
2020-04-14
|
$40.71 |
2020-04-15
|
$39.00 |
2020-06-15
|
$52.36 |
2020-06-15
|
$50.36 |
$64.72 |
$38.37 |
65.95 %
|
-1.62 %
|
3
|
52
|
ARDX
|
SOLD
|
-9.39 %
|
0.00%
|
107.79 %
|
2020-04-14
|
$6.84 |
2020-04-15
|
$7.03 |
2020-06-15
|
$6.59 |
2020-06-15
|
$6.37 |
$8.33 |
$5.80 |
18.49 %
|
-17.50 %
|
3
|
53
|
AVCT
|
SOLD
|
87.83 %
|
-12.97 %
|
20.63 %
|
2020-04-14
|
$2.18 |
2020-04-15
|
$2.30 |
2020-06-15
|
$3.96 |
2020-06-15
|
$4.32 |
$6.88 |
$1.45 |
199.13 %
|
-36.96 %
|
3
|
54
|
AXGT
|
SOLD
|
-12.87 %
|
1.21 %
|
95.54 %
|
2020-04-14
|
$3.61 |
2020-04-15
|
$3.73 |
2020-06-15
|
$3.35 |
2020-06-15
|
$3.25 |
$3.94 |
$2.92 |
5.63 %
|
-21.72 %
|
3
|
55
|
BBIO
|
SOLD
|
0.58 %
|
8.51 %
|
130.38 %
|
2020-04-14
|
$29.04 |
2020-04-15
|
$27.70 |
2020-06-15
|
$31.11 |
2020-06-15
|
$27.86 |
$36.55 |
$25.24 |
31.95 %
|
-8.88 %
|
3
|
56
|
BCRX
|
SOLD
|
52.54 %
|
4.66 %
|
104.32 %
|
2020-04-14
|
$2.76 |
2020-04-15
|
$2.76 |
2020-06-15
|
$4.49 |
2020-06-15
|
$4.21 |
$6.29 |
$2.50 |
127.90 %
|
-9.42 %
|
3
|
57
|
BIB
|
SOLD
|
17.46 %
|
3.39 %
|
57.93 %
|
2020-04-14
|
$55.52 |
2020-04-15
|
$53.16 |
2020-06-15
|
$66.10 |
2020-06-15
|
$62.44 |
$72.47 |
$52.44 |
36.32 %
|
-1.35 %
|
3
|
58
|
BMRN
|
SOLD
|
24.10 %
|
0.04 %
|
87.51 %
|
2020-04-14
|
$85.75 |
2020-04-15
|
$84.63 |
2020-06-15
|
$105.76 |
2020-06-15
|
$105.03 |
$112.57 |
$82.15 |
33.01 %
|
-2.93 %
|
3
|
59
|
BOTZ
|
SOLD
|
19.65 %
|
0.39 %
|
88.49 %
|
2020-04-14
|
$19.39 |
2020-04-15
|
$18.93 |
2020-06-15
|
$23.23 |
2020-06-15
|
$22.65 |
$24.22 |
$18.49 |
27.95 %
|
-2.32 %
|
3
|
60
|
BRKS
|
SOLD
|
16.05 %
|
1.79 %
|
101.01 %
|
2020-04-14
|
$34.72 |
2020-04-15
|
$33.46 |
2020-06-15
|
$40.44 |
2020-06-15
|
$38.83 |
$44.52 |
$32.10 |
33.05 %
|
-4.06 %
|
3
|
61
|
BVXVW
|
HOLD
|
273.63 %
|
-24.90 %
|
53.65 %
|
2020-04-14
|
$2.00 |
2020-04-15
|
$2.01 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.26 |
469.65 %
|
-37.31 %
|
3
|
62
|
CBLI
|
SOLD
|
-10.93 %
|
3.85 %
|
99.92 %
|
2020-04-14
|
$1.83 |
2020-04-15
|
$1.83 |
2020-06-15
|
$1.62 |
2020-06-15
|
$1.63 |
$2.60 |
$1.43 |
42.08 %
|
-21.86 %
|
3
|
63
|
CIBR
|
SOLD
|
15.72 %
|
1.73 %
|
75.39 %
|
2020-04-14
|
$27.90 |
2020-04-15
|
$27.10 |
2020-06-15
|
$32.36 |
2020-06-15
|
$31.36 |
$33.84 |
$27.02 |
24.87 %
|
-0.30 %
|
3
|
64
|
CNCR
|
SOLD
|
19.00 %
|
3.36 %
|
94.81 %
|
2020-04-14
|
$21.81 |
2020-04-15
|
$21.37 |
2020-06-15
|
$26.12 |
2020-06-15
|
$25.43 |
$28.00 |
$21.09 |
31.02 %
|
-1.31 %
|
3
|
65
|
COCP
|
SOLD
|
45.56 %
|
-4.90 %
|
183.74 %
|
2020-04-14
|
$1.05 |
2020-04-15
|
$0.90 |
2020-06-15
|
$1.36 |
2020-06-15
|
$1.31 |
$1.52 |
$0.81 |
68.89 %
|
-10.00 %
|
3
|
66
|
COUP
|
SOLD
|
42.13 %
|
6.42 %
|
77.83 %
|
2020-04-14
|
$157.00 |
2020-04-15
|
$155.96 |
2020-06-15
|
$238.39 |
2020-06-15
|
$221.67 |
$238.19 |
$150.88 |
52.73 %
|
-3.26 %
|
3
|
67
|
COWNZ
|
SOLD
|
4.44 %
|
-2.33 %
|
192.42 %
|
2020-04-14
|
$22.25 |
2020-04-15
|
$22.29 |
2020-06-15
|
$23.50 |
2020-06-15
|
$23.28 |
$25.20 |
$20.02 |
13.06 %
|
-10.18 %
|
3
|
68
|
CRUS
|
SOLD
|
-4.16 %
|
1.59 %
|
113.81 %
|
2020-04-14
|
$69.21 |
2020-04-15
|
$67.54 |
2020-06-15
|
$67.26 |
2020-06-15
|
$64.73 |
$78.45 |
$63.48 |
16.15 %
|
-6.01 %
|
3
|
69
|
CSF
|
SOLD
|
10.63 %
|
1.44 %
|
85.13 %
|
2020-04-14
|
$35.19 |
2020-04-15
|
$33.78 |
2020-06-15
|
$38.80 |
2020-06-15
|
$37.37 |
$42.21 |
$33.00 |
24.96 %
|
-2.31 %
|
3
|
70
|
DARE
|
SOLD
|
-2.86 %
|
-1.00 %
|
100.71 %
|
2020-04-14
|
$1.02 |
2020-04-15
|
$1.05 |
2020-06-15
|
$0.99 |
2020-06-15
|
$1.02 |
$1.27 |
$0.96 |
20.95 %
|
-8.57 %
|
3
|
71
|
FAST
|
SOLD
|
16.08 %
|
1.62 %
|
125.17 %
|
2020-04-14
|
$34.54 |
2020-04-15
|
$34.15 |
2020-06-15
|
$40.71 |
2020-06-15
|
$39.64 |
$43.20 |
$33.72 |
26.50 %
|
-1.26 %
|
3
|
72
|
FTCS
|
SOLD
|
3.58 %
|
0.84 %
|
112.50 %
|
2020-04-14
|
$55.08 |
2020-04-15
|
$53.97 |
2020-06-15
|
$57.33 |
2020-06-15
|
$55.90 |
$59.92 |
$52.89 |
11.02 %
|
-2.00 %
|
3
|
73
|
FUV
|
SOLD
|
82.46 %
|
8.36 %
|
150.25 %
|
2020-04-14
|
$1.46 |
2020-04-15
|
$1.71 |
2020-06-15
|
$3.37 |
2020-06-15
|
$3.12 |
$4.48 |
$1.45 |
161.99 %
|
-15.20 %
|
3
|
74
|
GDS
|
SOLD
|
24.15 %
|
1.86 %
|
91.90 %
|
2020-04-14
|
$53.86 |
2020-04-15
|
$53.58 |
2020-06-15
|
$68.50 |
2020-06-15
|
$66.52 |
$67.66 |
$51.54 |
26.28 %
|
-3.81 %
|
3
|
75
|
GERN
|
SOLD
|
28.69 %
|
3.70 %
|
62.01 %
|
2020-04-14
|
$1.24 |
2020-04-15
|
$1.22 |
2020-06-15
|
$1.68 |
2020-06-15
|
$1.57 |
$2.40 |
$1.10 |
96.72 %
|
-9.84 %
|
3
|
76
|
GIGE
|
SOLD
|
30.25 %
|
2.19 %
|
164.66 %
|
2020-04-14
|
$17.70 |
2020-04-15
|
$17.19 |
2020-06-15
|
$22.89 |
2020-06-15
|
$22.39 |
$23.20 |
$17.19 |
34.96 %
|
0.00%
|
3
|
77
|
GIGM
|
SOLD
|
16.02 %
|
2.59 %
|
19.61 %
|
2020-04-14
|
$2.35 |
2020-04-15
|
$2.31 |
2020-06-15
|
$2.77 |
2020-06-15
|
$2.68 |
$3.75 |
$2.20 |
62.34 %
|
-4.76 %
|
3
|
78
|
GOOG
|
SOLD
|
11.06 %
|
0.47 %
|
98.13 %
|
2020-04-14
|
$1269.23 |
2020-04-15
|
$1252.31 |
2020-06-15
|
$1419.85 |
2020-06-15
|
$1390.80 |
$1474.26 |
$1209.71 |
17.72 %
|
-3.40 %
|
3
|
79
|
GOOGL
|
SOLD
|
11.31 %
|
0.55 %
|
94.47 %
|
2020-04-14
|
$1265.23 |
2020-04-15
|
$1248.33 |
2020-06-15
|
$1420.74 |
2020-06-15
|
$1389.49 |
$1472.77 |
$1205.00 |
17.98 %
|
-3.47 %
|
3
|
80
|
HBIO
|
SOLD
|
-3.40 %
|
4.62 %
|
77.87 %
|
2020-04-14
|
$2.68 |
2020-04-15
|
$2.65 |
2020-06-15
|
$2.72 |
2020-06-15
|
$2.56 |
$2.99 |
$2.06 |
12.83 %
|
-22.26 %
|
3
|
81
|
HLAL
|
SOLD
|
8.47 %
|
0.73 %
|
28.73 %
|
2020-04-14
|
$23.98 |
2020-04-15
|
$23.60 |
2020-06-15
|
$26.19 |
2020-06-15
|
$25.60 |
$27.53 |
$23.00 |
16.65 %
|
-2.54 %
|
3
|
82
|
HZNP
|
SOLD
|
47.73 %
|
2.17 %
|
75.29 %
|
2020-04-14
|
$31.56 |
2020-04-15
|
$31.07 |
2020-06-15
|
$47.07 |
2020-06-15
|
$45.90 |
$50.90 |
$30.40 |
63.82 %
|
-2.16 %
|
3
|
83
|
IMGN
|
SOLD
|
17.32 %
|
5.48 %
|
67.88 %
|
2020-04-14
|
$3.70 |
2020-04-15
|
$3.58 |
2020-06-15
|
$4.62 |
2020-06-15
|
$4.20 |
$5.39 |
$3.34 |
50.56 %
|
-6.70 %
|
3
|
84
|
INDB
|
SOLD
|
-8.99 %
|
1.43 %
|
91.91 %
|
2020-04-14
|
$71.47 |
2020-04-15
|
$69.51 |
2020-06-15
|
$66.72 |
2020-06-15
|
$63.26 |
$78.78 |
$54.65 |
13.34 %
|
-21.38 %
|
3
|
85
|
INMB
|
SOLD
|
29.16 %
|
5.18 %
|
42.46 %
|
2020-04-14
|
$4.26 |
2020-04-15
|
$4.15 |
2020-06-15
|
$5.48 |
2020-06-15
|
$5.36 |
$6.25 |
$3.92 |
50.60 %
|
-5.54 %
|
3
|
86
|
INTU
|
SOLD
|
7.02 %
|
0.88 %
|
74.16 %
|
2020-04-14
|
$261.32 |
2020-04-15
|
$256.95 |
2020-06-15
|
$283.14 |
2020-06-15
|
$275.00 |
$298.00 |
$246.42 |
15.98 %
|
-4.10 %
|
3
|
87
|
LMRKO
|
SOLD
|
6.74 %
|
-0.79 %
|
86.14 %
|
2020-04-14
|
$22.00 |
2020-04-15
|
$21.08 |
2020-06-15
|
$22.65 |
2020-06-15
|
$22.50 |
$23.97 |
$20.51 |
13.71 %
|
-2.70 %
|
3
|
88
|
MEIP
|
SOLD
|
41.35 %
|
6.30 %
|
64.56 %
|
2020-04-14
|
$2.50 |
2020-04-15
|
$2.37 |
2020-06-15
|
$3.71 |
2020-06-15
|
$3.35 |
$4.33 |
$2.10 |
82.70 %
|
-11.39 %
|
3
|
89
|
MGEN
|
SOLD
|
60.33 %
|
8.60 %
|
44.10 %
|
2020-04-14
|
$0.60 |
2020-04-15
|
$0.58 |
2020-06-15
|
$1.01 |
2020-06-15
|
$0.93 |
$1.28 |
$0.48 |
120.69 %
|
-17.24 %
|
3
|
90
|
MNST
|
SOLD
|
7.54 %
|
0.73 %
|
76.14 %
|
2020-04-14
|
$64.41 |
2020-04-15
|
$62.48 |
2020-06-15
|
$68.80 |
2020-06-15
|
$67.19 |
$73.43 |
$58.73 |
17.53 %
|
-6.00 %
|
3
|
91
|
MRIN
|
SOLD
|
-12.18 %
|
1.52 %
|
53.17 %
|
2020-04-14
|
$1.41 |
2020-04-15
|
$1.56 |
2020-06-15
|
$1.34 |
2020-06-15
|
$1.37 |
$1.90 |
$1.15 |
21.79 %
|
-26.28 %
|
3
|
92
|
MXIM
|
SOLD
|
7.50 %
|
1.98 %
|
104.24 %
|
2020-04-14
|
$53.20 |
2020-04-15
|
$52.30 |
2020-06-15
|
$58.28 |
2020-06-15
|
$56.22 |
$61.93 |
$50.04 |
18.41 %
|
-4.32 %
|
3
|
93
|
NAII
|
SOLD
|
-8.64 %
|
0.00%
|
81.60 %
|
2020-04-14
|
$7.43 |
2020-04-15
|
$7.06 |
2020-06-15
|
$6.50 |
2020-06-15
|
$6.45 |
$7.50 |
$5.82 |
6.23 %
|
-17.56 %
|
3
|
94
|
NDSN
|
SOLD
|
30.91 %
|
3.46 %
|
37.14 %
|
2020-04-14
|
$144.80 |
2020-04-15
|
$139.47 |
2020-06-15
|
$192.10 |
2020-06-15
|
$182.58 |
$203.67 |
$135.04 |
46.03 %
|
-3.18 %
|
3
|
95
|
NGHCN
|
SOLD
|
7.36 %
|
1.79 %
|
72.50 %
|
2020-04-14
|
$22.05 |
2020-04-15
|
$21.89 |
2020-06-15
|
$23.90 |
2020-06-15
|
$23.50 |
$24.40 |
$21.44 |
11.47 %
|
-2.06 %
|
3
|
96
|
NGHCO
|
SOLD
|
5.51 %
|
1.36 %
|
84.17 %
|
2020-04-14
|
$21.93 |
2020-04-15
|
$22.34 |
2020-06-15
|
$23.93 |
2020-06-15
|
$23.57 |
$24.47 |
$21.40 |
9.53 %
|
-4.21 %
|
3
|
97
|
NGM
|
SOLD
|
29.61 %
|
4.25 %
|
186.84 %
|
2020-04-14
|
$16.21 |
2020-04-15
|
$15.77 |
2020-06-15
|
$21.58 |
2020-06-15
|
$20.44 |
$23.39 |
$14.86 |
48.32 %
|
-5.77 %
|
3
|
98
|
NURO
|
SOLD
|
-28.29 %
|
-1.66 %
|
14.41 %
|
2020-04-14
|
$3.00 |
2020-04-15
|
$2.51 |
2020-06-15
|
$1.78 |
2020-06-15
|
$1.80 |
$4.23 |
$1.74 |
68.53 %
|
-30.68 %
|
3
|
99
|
NVCN
|
SOLD
|
6.38 %
|
2.83 %
|
175.79 %
|
2020-04-14
|
$2.37 |
2020-04-15
|
$2.35 |
2020-06-15
|
$2.54 |
2020-06-15
|
$2.50 |
$3.38 |
$2.13 |
43.83 %
|
-9.36 %
|
3
|
100
|
OBLN
|
SOLD
|
-15.97 %
|
-2.00 %
|
39.74 %
|
2020-04-14
|
$1.63 |
2020-04-15
|
$1.19 |
2020-06-15
|
$0.98 |
2020-06-15
|
$1.00 |
$1.48 |
$0.73 |
24.37 %
|
-38.66 %
|
3
|
101
|
OPK
|
SOLD
|
51.57 %
|
4.84 %
|
59.41 %
|
2020-04-14
|
$1.70 |
2020-04-15
|
$1.59 |
2020-06-15
|
$2.60 |
2020-06-15
|
$2.41 |
$2.90 |
$1.41 |
82.39 %
|
-11.32 %
|
3
|
102
|
PAACU
|
HOLD
|
-3.94 %
|
-1.48 %
|
108.94 %
|
2020-04-14
|
$10.32 |
2020-05-07
|
$10.40 |
2020-06-16
|
$9.99 |
|
|
$13.89 |
$5.97 |
33.56 %
|
-42.60 %
|
3
|
103
|
PBCTP
|
SOLD
|
-3.45 %
|
-1.02 %
|
182.53 %
|
2020-04-14
|
$24.55 |
2020-04-15
|
$24.09 |
2020-06-15
|
$23.22 |
2020-06-15
|
$23.26 |
$27.83 |
$23.17 |
15.53 %
|
-3.82 %
|
3
|
104
|
QTRX
|
SOLD
|
18.50 %
|
2.45 %
|
102.35 %
|
2020-04-14
|
$22.01 |
2020-04-15
|
$20.87 |
2020-06-15
|
$25.90 |
2020-06-15
|
$24.73 |
$28.99 |
$20.36 |
38.91 %
|
-2.44 %
|
3
|
105
|
RMBS
|
SOLD
|
19.97 %
|
2.03 %
|
108.19 %
|
2020-04-14
|
$12.45 |
2020-04-15
|
$12.07 |
2020-06-15
|
$15.08 |
2020-06-15
|
$14.48 |
$16.50 |
$11.31 |
36.70 %
|
-6.30 %
|
3
|
106
|
SMSI
|
SOLD
|
-8.00 %
|
5.67 %
|
90.05 %
|
2020-04-14
|
$4.83 |
2020-04-15
|
$4.75 |
2020-06-15
|
$4.66 |
2020-06-15
|
$4.37 |
$5.36 |
$3.96 |
12.84 %
|
-16.63 %
|
3
|
107
|
SMTX
|
SOLD
|
0.00%
|
15.00 %
|
146.94 %
|
2020-04-14
|
$2.95 |
2020-04-15
|
$3.00 |
2020-06-15
|
$3.45 |
2020-06-15
|
$3.00 |
$3.50 |
$2.50 |
16.67 %
|
-16.67 %
|
3
|
108
|
SNCA
|
SOLD
|
-3.61 %
|
3.66 %
|
57.76 %
|
2020-04-14
|
$0.80 |
2020-04-15
|
$0.83 |
2020-06-15
|
$0.85 |
2020-06-15
|
$0.80 |
$2.10 |
$0.67 |
153.01 %
|
-19.28 %
|
3
|
109
|
SONN
|
SOLD
|
-50.87 %
|
0.53 %
|
85.70 %
|
2020-04-14
|
$7.99 |
2020-04-15
|
$7.51 |
2020-06-15
|
$3.81 |
2020-06-15
|
$3.69 |
$7.97 |
$3.65 |
6.13 %
|
-51.40 %
|
3
|
110
|
STSA
|
SOLD
|
36.64 %
|
6.26 %
|
147.61 %
|
2020-04-14
|
$20.04 |
2020-04-15
|
$19.27 |
2020-06-15
|
$28.68 |
2020-06-15
|
$26.33 |
$30.00 |
$16.71 |
55.68 %
|
-13.28 %
|
3
|
111
|
SURF
|
SOLD
|
57.41 %
|
1.90 %
|
97.63 %
|
2020-04-14
|
$2.68 |
2020-04-15
|
$2.70 |
2020-06-15
|
$4.28 |
2020-06-15
|
$4.25 |
$7.66 |
$2.31 |
183.70 %
|
-14.44 %
|
3
|
112
|
SWKS
|
SOLD
|
32.01 %
|
0.26 %
|
104.00 %
|
2020-04-14
|
$95.69 |
2020-04-15
|
$93.46 |
2020-06-15
|
$127.24 |
2020-06-15
|
$123.38 |
$138.22 |
$88.08 |
47.89 %
|
-5.76 %
|
3
|
113
|
SYBX
|
SOLD
|
10.26 %
|
2.76 %
|
84.66 %
|
2020-04-14
|
$2.06 |
2020-04-15
|
$1.95 |
2020-06-15
|
$2.23 |
2020-06-15
|
$2.15 |
$2.62 |
$1.81 |
34.36 %
|
-7.18 %
|
3
|
114
|
SYNC
|
SOLD
|
-4.69 %
|
-3.28 %
|
58.13 %
|
2020-04-14
|
$1.29 |
2020-04-15
|
$1.28 |
2020-06-15
|
$1.18 |
2020-06-15
|
$1.22 |
$1.56 |
$1.05 |
21.88 %
|
-17.97 %
|
3
|
115
|
TCMD
|
SOLD
|
-20.67 %
|
1.91 %
|
78.92 %
|
2020-04-14
|
$49.64 |
2020-04-15
|
$49.60 |
2020-06-15
|
$41.55 |
2020-06-15
|
$39.35 |
$57.13 |
$39.35 |
15.18 %
|
-20.67 %
|
3
|
116
|
TDIV
|
SOLD
|
4.60 %
|
0.84 %
|
68.65 %
|
2020-04-14
|
$38.95 |
2020-04-15
|
$38.30 |
2020-06-15
|
$41.03 |
2020-06-15
|
$40.06 |
$43.19 |
$36.56 |
12.77 %
|
-4.54 %
|
3
|
117
|
TECH
|
SOLD
|
23.60 %
|
3.51 %
|
63.48 %
|
2020-04-14
|
$199.28 |
2020-04-15
|
$197.55 |
2020-06-15
|
$254.36 |
2020-06-15
|
$244.17 |
$282.52 |
$195.94 |
43.01 %
|
-0.81 %
|
3
|
118
|
URGN
|
SOLD
|
3.13 %
|
1.92 %
|
58.14 %
|
2020-04-14
|
$24.67 |
2020-04-15
|
$24.61 |
2020-06-15
|
$26.60 |
2020-06-15
|
$25.38 |
$29.11 |
$19.01 |
18.29 %
|
-22.75 %
|
3
|
119
|
VRSK
|
SOLD
|
8.07 %
|
1.68 %
|
91.76 %
|
2020-04-14
|
$150.30 |
2020-04-15
|
$147.56 |
2020-06-15
|
$165.40 |
2020-06-15
|
$159.47 |
$173.77 |
$144.55 |
17.76 %
|
-2.04 %
|
3
|
120
|
WTER
|
SOLD
|
40.00 %
|
4.72 %
|
95.30 %
|
2020-04-14
|
$0.87 |
2020-04-15
|
$0.90 |
2020-06-15
|
$1.33 |
2020-06-15
|
$1.26 |
$1.50 |
$0.76 |
66.67 %
|
-15.56 %
|
3
|
121
|
ZNTL
|
SOLD
|
68.54 %
|
11.75 %
|
122.78 %
|
2020-04-14
|
$25.12 |
2020-04-15
|
$24.89 |
2020-06-15
|
$46.88 |
2020-06-15
|
$41.95 |
$52.99 |
$23.50 |
112.90 %
|
-5.58 %
|
3
|