Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
15.63 %
|
1.90 %
|
146.23 %
|
2020-04-17
|
$89.19 |
2020-04-20
|
$87.99 |
2020-06-19
|
$102.15 |
2020-06-19
|
$101.74 |
$102.99 |
$81.51 |
17.05 %
|
-7.36 %
|
3
|
2
|
ACA
|
SOLD
|
6.77 %
|
-2.04 %
|
121.97 %
|
2020-04-17
|
$41.38 |
2020-04-20
|
$38.86 |
2020-06-19
|
$40.83 |
2020-06-19
|
$41.49 |
$45.57 |
$31.03 |
17.27 %
|
-20.15 %
|
3
|
3
|
APD
|
SOLD
|
10.23 %
|
-1.09 %
|
156.86 %
|
2020-04-17
|
$221.50 |
2020-04-20
|
$219.49 |
2020-06-19
|
$235.51 |
2020-06-19
|
$241.95 |
$252.54 |
$205.41 |
15.06 %
|
-6.41 %
|
3
|
4
|
BBY
|
SOLD
|
20.88 %
|
-1.34 %
|
194.97 %
|
2020-04-17
|
$70.40 |
2020-04-20
|
$69.36 |
2020-06-19
|
$81.20 |
2020-06-19
|
$83.84 |
$87.69 |
$67.05 |
26.43 %
|
-3.33 %
|
3
|
5
|
BSX
|
SOLD
|
-1.32 %
|
-0.25 %
|
194.44 %
|
2020-04-17
|
$38.29 |
2020-04-20
|
$37.82 |
2020-06-19
|
$36.59 |
2020-06-19
|
$37.32 |
$39.30 |
$34.10 |
3.91 %
|
-9.84 %
|
3
|
6
|
BX
|
SOLD
|
20.42 %
|
2.34 %
|
179.35 %
|
2020-04-17
|
$50.01 |
2020-04-20
|
$48.58 |
2020-06-19
|
$59.00 |
2020-06-19
|
$58.50 |
$59.50 |
$45.05 |
22.48 %
|
-7.27 %
|
3
|
7
|
CNXM
|
SOLD
|
-14.52 %
|
-1.12 %
|
244.80 %
|
2020-04-17
|
$10.57 |
2020-04-20
|
$9.64 |
2020-06-19
|
$7.92 |
2020-06-19
|
$8.24 |
$12.86 |
$5.81 |
33.40 %
|
-39.73 %
|
3
|
8
|
CPK
|
SOLD
|
-4.83 %
|
-0.51 %
|
209.47 %
|
2020-04-17
|
$91.19 |
2020-04-20
|
$89.65 |
2020-06-19
|
$84.36 |
2020-06-19
|
$85.32 |
$95.00 |
$77.51 |
5.97 %
|
-13.54 %
|
3
|
9
|
CTVA
|
SOLD
|
8.24 %
|
-1.27 %
|
122.61 %
|
2020-04-17
|
$25.51 |
2020-04-20
|
$25.86 |
2020-06-19
|
$27.13 |
2020-06-19
|
$27.99 |
$30.82 |
$22.38 |
19.18 %
|
-13.46 %
|
3
|
10
|
CYD
|
SOLD
|
16.58 %
|
-0.65 %
|
66.74 %
|
2020-04-17
|
$12.01 |
2020-04-20
|
$12.00 |
2020-06-19
|
$13.77 |
2020-06-19
|
$13.99 |
$14.65 |
$11.00 |
22.08 %
|
-8.33 %
|
3
|
11
|
DELL
|
SOLD
|
19.83 %
|
3.16 %
|
131.75 %
|
2020-04-17
|
$41.51 |
2020-04-20
|
$40.34 |
2020-06-19
|
$48.92 |
2020-06-19
|
$48.34 |
$52.03 |
$37.20 |
28.98 %
|
-7.78 %
|
3
|
12
|
EGF
|
SOLD
|
3.89 %
|
-0.15 %
|
125.79 %
|
2020-04-17
|
$13.07 |
2020-04-20
|
$12.87 |
2020-06-19
|
$13.27 |
2020-06-19
|
$13.37 |
$13.84 |
$12.80 |
7.54 %
|
-0.54 %
|
3
|
13
|
EROS
|
SOLD
|
-26.79 %
|
0.00%
|
94.52 %
|
2020-04-17
|
$3.05 |
2020-04-20
|
$4.33 |
2020-06-19
|
$3.12 |
2020-06-19
|
$3.17 |
$4.36 |
$2.25 |
0.69 %
|
-48.04 %
|
3
|
14
|
ETV
|
SOLD
|
8.86 %
|
-0.21 %
|
103.28 %
|
2020-04-17
|
$13.41 |
2020-04-20
|
$13.21 |
2020-06-19
|
$14.30 |
2020-06-19
|
$14.38 |
$14.53 |
$12.41 |
9.99 %
|
-6.06 %
|
3
|
15
|
GBAB
|
SOLD
|
1.28 %
|
0.09 %
|
53.88 %
|
2020-04-17
|
$22.49 |
2020-04-20
|
$22.70 |
2020-06-19
|
$22.87 |
2020-06-19
|
$22.99 |
$23.67 |
$22.05 |
4.27 %
|
-2.86 %
|
3
|
16
|
GMED
|
SOLD
|
3.03 %
|
2.40 %
|
222.86 %
|
2020-04-17
|
$47.16 |
2020-04-20
|
$46.52 |
2020-06-19
|
$48.61 |
2020-06-19
|
$47.93 |
$58.45 |
$42.85 |
25.64 %
|
-7.89 %
|
3
|
17
|
GRUB
|
SOLD
|
55.87 %
|
0.17 %
|
41.44 %
|
2020-04-17
|
$42.50 |
2020-04-20
|
$41.38 |
2020-06-19
|
$63.88 |
2020-06-19
|
$64.50 |
$65.47 |
$39.51 |
58.22 %
|
-4.52 %
|
3
|
18
|
HD
|
SOLD
|
22.79 %
|
-1.03 %
|
237.45 %
|
2020-04-17
|
$209.42 |
2020-04-20
|
$206.13 |
2020-06-19
|
$246.65 |
2020-06-19
|
$253.10 |
$259.29 |
$199.51 |
25.79 %
|
-3.21 %
|
3
|
19
|
INFO
|
SOLD
|
9.97 %
|
0.50 %
|
206.28 %
|
2020-04-17
|
$67.17 |
2020-04-20
|
$66.62 |
2020-06-19
|
$72.03 |
2020-06-19
|
$73.26 |
$74.76 |
$62.20 |
12.22 %
|
-6.63 %
|
3
|
20
|
KSU
|
SOLD
|
8.66 %
|
-0.52 %
|
209.36 %
|
2020-04-17
|
$139.36 |
2020-04-20
|
$135.75 |
2020-06-19
|
$144.27 |
2020-06-19
|
$147.50 |
$163.96 |
$122.35 |
20.78 %
|
-9.87 %
|
3
|
21
|
LDOS
|
SOLD
|
2.77 %
|
-2.65 %
|
185.16 %
|
2020-04-17
|
$99.28 |
2020-04-20
|
$98.69 |
2020-06-19
|
$96.70 |
2020-06-19
|
$101.42 |
$108.10 |
$91.67 |
9.53 %
|
-7.11 %
|
3
|
22
|
MANU
|
SOLD
|
2.83 %
|
-1.58 %
|
61.99 %
|
2020-04-17
|
$16.27 |
2020-04-20
|
$16.27 |
2020-06-19
|
$16.22 |
2020-06-19
|
$16.73 |
$17.77 |
$15.36 |
9.22 %
|
-5.59 %
|
3
|
23
|
MAS
|
SOLD
|
25.54 %
|
0.48 %
|
251.29 %
|
2020-04-17
|
$39.99 |
2020-04-20
|
$39.23 |
2020-06-19
|
$48.49 |
2020-06-19
|
$49.25 |
$49.25 |
$38.04 |
25.54 %
|
-3.03 %
|
3
|
24
|
MAV
|
SOLD
|
1.63 %
|
-0.38 %
|
99.25 %
|
2020-04-17
|
$10.41 |
2020-04-20
|
$10.43 |
2020-06-19
|
$10.59 |
2020-06-19
|
$10.60 |
$10.96 |
$9.80 |
5.08 %
|
-6.04 %
|
3
|
25
|
MCD
|
SOLD
|
4.25 %
|
-1.55 %
|
151.89 %
|
2020-04-17
|
$186.10 |
2020-04-20
|
$184.45 |
2020-06-19
|
$186.56 |
2020-06-19
|
$192.29 |
$202.73 |
$167.85 |
9.91 %
|
-9.00 %
|
3
|
26
|
MDT
|
SOLD
|
-5.89 %
|
-0.55 %
|
108.34 %
|
2020-04-17
|
$103.33 |
2020-04-20
|
$102.05 |
2020-06-19
|
$93.91 |
2020-06-19
|
$96.04 |
$103.23 |
$89.65 |
1.16 %
|
-12.15 %
|
3
|
27
|
NVRO
|
SOLD
|
10.18 %
|
0.32 %
|
198.75 %
|
2020-04-17
|
$117.71 |
2020-04-20
|
$115.15 |
2020-06-19
|
$127.64 |
2020-06-19
|
$126.87 |
$133.54 |
$109.30 |
15.97 %
|
-5.08 %
|
3
|
28
|
PWR
|
SOLD
|
15.03 %
|
0.91 %
|
145.66 %
|
2020-04-17
|
$34.91 |
2020-04-20
|
$34.00 |
2020-06-19
|
$38.71 |
2020-06-19
|
$39.11 |
$43.51 |
$28.70 |
27.97 %
|
-15.59 %
|
3
|
29
|
RLI
|
SOLD
|
-2.66 %
|
-0.85 %
|
240.83 %
|
2020-04-17
|
$87.51 |
2020-04-20
|
$85.70 |
2020-06-19
|
$81.92 |
2020-06-19
|
$83.42 |
$86.95 |
$66.31 |
1.46 %
|
-22.63 %
|
3
|
30
|
SI
|
SOLD
|
5.71 %
|
-0.74 %
|
90.92 %
|
2020-04-17
|
$13.72 |
2020-04-20
|
$14.00 |
2020-06-19
|
$14.69 |
2020-06-19
|
$14.80 |
$16.40 |
$12.60 |
17.14 %
|
-10.00 %
|
3
|
31
|
SWI
|
SOLD
|
15.82 %
|
-2.14 %
|
220.74 %
|
2020-04-17
|
$16.98 |
2020-04-20
|
$16.69 |
2020-06-19
|
$18.72 |
2020-06-19
|
$19.33 |
$19.80 |
$15.03 |
18.63 %
|
-9.95 %
|
3
|
32
|
SYK
|
SOLD
|
3.49 %
|
-1.53 %
|
151.45 %
|
2020-04-17
|
$189.51 |
2020-04-20
|
$187.07 |
2020-06-19
|
$187.11 |
2020-06-19
|
$193.59 |
$208.34 |
$174.46 |
11.37 %
|
-6.74 %
|
3
|
33
|
TDF
|
SOLD
|
12.06 %
|
1.12 %
|
144.95 %
|
2020-04-17
|
$17.93 |
2020-04-20
|
$17.66 |
2020-06-19
|
$19.91 |
2020-06-19
|
$19.79 |
$19.79 |
$17.36 |
12.06 %
|
-1.70 %
|
3
|
34
|
TDY
|
SOLD
|
6.39 %
|
-2.09 %
|
2028.22 %
|
2020-04-17
|
$318.08 |
2020-04-20
|
$311.04 |
2020-06-19
|
$320.97 |
2020-06-19
|
$330.90 |
$383.45 |
$302.45 |
23.28 %
|
-2.76 %
|
3
|
35
|
UBER
|
SOLD
|
25.53 %
|
-3.29 %
|
116.91 %
|
2020-04-17
|
$28.00 |
2020-04-20
|
$27.07 |
2020-06-19
|
$32.30 |
2020-06-19
|
$33.98 |
$37.90 |
$26.58 |
40.01 %
|
-1.81 %
|
3
|
36
|
WMS
|
SOLD
|
44.47 %
|
-1.14 %
|
170.21 %
|
2020-04-17
|
$35.98 |
2020-04-20
|
$34.92 |
2020-06-19
|
$49.37 |
2020-06-19
|
$50.45 |
$50.45 |
$33.59 |
44.47 %
|
-3.81 %
|
3
|
37
|
WOW
|
SOLD
|
11.42 %
|
1.59 %
|
97.17 %
|
2020-04-17
|
$5.86 |
2020-04-20
|
$5.69 |
2020-06-19
|
$6.40 |
2020-06-19
|
$6.34 |
$7.08 |
$4.90 |
24.43 %
|
-13.88 %
|
3
|
38
|
YUM
|
SOLD
|
10.47 %
|
-2.07 %
|
202.74 %
|
2020-04-17
|
$84.17 |
2020-04-20
|
$82.81 |
2020-06-19
|
$88.26 |
2020-06-19
|
$91.48 |
$96.86 |
$77.58 |
16.97 %
|
-6.32 %
|
3
|
39
|
ZYME
|
SOLD
|
1.94 %
|
1.60 %
|
116.46 %
|
2020-04-17
|
$36.65 |
2020-04-20
|
$36.52 |
2020-06-19
|
$37.52 |
2020-06-19
|
$37.23 |
$41.49 |
$32.77 |
13.61 %
|
-10.27 %
|
3
|
40
|
ACAM
|
SOLD
|
3.00 %
|
-0.39 %
|
22.05 %
|
2020-04-17
|
$9.94 |
2020-04-27
|
$10.00 |
2020-06-26
|
$10.25 |
2020-06-26
|
$10.30 |
$10.46 |
$9.89 |
4.60 %
|
-1.10 %
|
3
|
41
|
ACRX
|
SOLD
|
-2.86 %
|
-1.45 %
|
74.78 %
|
2020-04-17
|
$1.39 |
2020-04-20
|
$1.40 |
2020-06-19
|
$1.36 |
2020-06-19
|
$1.36 |
$1.82 |
$1.16 |
30.00 %
|
-17.14 %
|
3
|
42
|
ADUS
|
SOLD
|
18.61 %
|
2.35 %
|
159.32 %
|
2020-04-17
|
$80.35 |
2020-04-20
|
$78.77 |
2020-06-19
|
$94.68 |
2020-06-19
|
$93.43 |
$102.10 |
$73.79 |
29.62 %
|
-6.32 %
|
3
|
43
|
AMSWA
|
SOLD
|
28.31 %
|
-15.00 %
|
339.52 %
|
2020-04-17
|
$14.70 |
2020-04-20
|
$14.41 |
2020-06-19
|
$17.05 |
2020-06-19
|
$18.49 |
$21.23 |
$13.92 |
47.33 %
|
-3.40 %
|
3
|
44
|
ARTNA
|
SOLD
|
-0.42 %
|
-1.07 %
|
236.01 %
|
2020-04-17
|
$36.05 |
2020-04-20
|
$35.36 |
2020-06-19
|
$34.37 |
2020-06-19
|
$35.21 |
$36.84 |
$31.89 |
4.19 %
|
-9.81 %
|
3
|
45
|
ARYA
|
SOLD
|
35.88 %
|
10.04 %
|
303.80 %
|
2020-04-17
|
$10.44 |
2020-04-20
|
$10.48 |
2020-06-19
|
$15.46 |
2020-06-19
|
$14.24 |
$14.95 |
$10.48 |
42.65 %
|
0.00%
|
3
|
46
|
ATIF
|
SOLD
|
4.04 %
|
0.97 %
|
185.91 %
|
2020-04-17
|
$2.26 |
2020-04-20
|
$1.98 |
2020-06-19
|
$2.08 |
2020-06-19
|
$2.06 |
$3.65 |
$1.55 |
84.34 %
|
-21.72 %
|
3
|
47
|
AUTL
|
SOLD
|
49.24 %
|
2.34 %
|
104.95 %
|
2020-04-17
|
$9.28 |
2020-04-20
|
$9.18 |
2020-06-19
|
$13.56 |
2020-06-19
|
$13.70 |
$14.55 |
$8.61 |
58.50 %
|
-6.21 %
|
3
|
48
|
AVAV
|
SOLD
|
23.78 %
|
-3.07 %
|
253.91 %
|
2020-04-17
|
$58.56 |
2020-04-20
|
$57.28 |
2020-06-19
|
$67.59 |
2020-06-19
|
$70.90 |
$79.54 |
$53.78 |
38.86 %
|
-6.11 %
|
3
|
49
|
AVGO
|
SOLD
|
22.18 %
|
-5.00 %
|
191.94 %
|
2020-04-17
|
$265.88 |
2020-04-20
|
$260.00 |
2020-06-19
|
$302.77 |
2020-06-19
|
$317.68 |
$319.21 |
$246.80 |
22.77 %
|
-5.08 %
|
3
|
50
|
BBGI
|
SOLD
|
0.36 %
|
45.11 %
|
4153.28 %
|
2020-04-17
|
$2.62 |
2020-04-20
|
$2.76 |
2020-06-19
|
$3.86 |
2020-06-19
|
$2.77 |
$3.95 |
$2.00 |
43.12 %
|
-27.54 %
|
3
|
51
|
BJK
|
SOLD
|
20.12 %
|
-0.42 %
|
54.10 %
|
2020-04-17
|
$29.89 |
2020-04-20
|
$29.53 |
2020-06-19
|
$35.23 |
2020-06-19
|
$35.47 |
$38.57 |
$28.14 |
30.61 %
|
-4.71 %
|
3
|
52
|
BLNKW
|
SOLD
|
15.38 %
|
30.00 %
|
322.50 %
|
2020-04-17
|
$0.63 |
2020-04-20
|
$0.65 |
2020-06-19
|
$0.78 |
2020-06-19
|
$0.75 |
$0.81 |
$0.48 |
24.62 %
|
-26.15 %
|
3
|
53
|
BNTX
|
SOLD
|
22.68 %
|
0.82 %
|
79.62 %
|
2020-04-17
|
$40.81 |
2020-04-20
|
$41.49 |
2020-06-19
|
$51.36 |
2020-06-19
|
$50.90 |
$60.43 |
$39.80 |
45.65 %
|
-4.07 %
|
3
|
54
|
BPYUP
|
SOLD
|
3.18 %
|
-0.82 %
|
21.71 %
|
2020-04-17
|
$16.60 |
2020-04-20
|
$16.65 |
2020-06-19
|
$17.01 |
2020-06-19
|
$17.18 |
$19.87 |
$13.20 |
19.34 %
|
-20.72 %
|
3
|
55
|
BSJK
|
SOLD
|
0.47 %
|
0.00%
|
188.94 %
|
2020-04-17
|
$23.34 |
2020-04-20
|
$23.20 |
2020-06-19
|
$23.31 |
2020-06-19
|
$23.31 |
$23.38 |
$22.94 |
0.78 %
|
-1.12 %
|
3
|
56
|
CHY
|
SOLD
|
14.79 %
|
0.00%
|
107.79 %
|
2020-04-17
|
$9.88 |
2020-04-20
|
$9.87 |
2020-06-19
|
$11.22 |
2020-06-19
|
$11.33 |
$11.58 |
$9.11 |
17.33 %
|
-7.70 %
|
3
|
57
|
CLLS
|
SOLD
|
25.78 %
|
10.87 %
|
157.13 %
|
2020-04-17
|
$12.85 |
2020-04-20
|
$12.80 |
2020-06-19
|
$17.44 |
2020-06-19
|
$16.10 |
$21.97 |
$11.67 |
71.64 %
|
-8.83 %
|
3
|
58
|
COLL
|
SOLD
|
-5.50 %
|
-1.77 %
|
96.06 %
|
2020-04-17
|
$19.51 |
2020-04-20
|
$19.27 |
2020-06-19
|
$17.73 |
2020-06-19
|
$18.21 |
$24.32 |
$17.01 |
26.21 %
|
-11.73 %
|
3
|
59
|
DCPH
|
SOLD
|
34.09 %
|
4.17 %
|
296.66 %
|
2020-04-17
|
$47.13 |
2020-04-20
|
$45.52 |
2020-06-19
|
$62.72 |
2020-06-19
|
$61.04 |
$62.35 |
$44.84 |
36.97 %
|
-1.49 %
|
3
|
60
|
ECHO
|
SOLD
|
29.43 %
|
-4.79 %
|
191.43 %
|
2020-04-17
|
$18.12 |
2020-04-20
|
$17.50 |
2020-06-19
|
$21.45 |
2020-06-19
|
$22.65 |
$23.21 |
$14.33 |
32.63 %
|
-18.11 %
|
3
|
61
|
ECOR
|
SOLD
|
-18.91 %
|
0.00%
|
36.36 %
|
2020-04-17
|
$1.10 |
2020-04-20
|
$1.11 |
2020-06-19
|
$0.91 |
2020-06-19
|
$0.90 |
$1.32 |
$0.80 |
18.92 %
|
-27.93 %
|
3
|
62
|
ESGRO
|
SOLD
|
2.22 %
|
-0.24 %
|
86.70 %
|
2020-04-17
|
$24.46 |
2020-04-20
|
$24.76 |
2020-06-19
|
$25.03 |
2020-06-19
|
$25.31 |
$25.89 |
$23.25 |
4.56 %
|
-6.10 %
|
3
|
63
|
ESGRP
|
SOLD
|
-0.04 %
|
1.57 %
|
86.18 %
|
2020-04-17
|
$24.96 |
2020-04-20
|
$24.96 |
2020-06-19
|
$25.26 |
2020-06-19
|
$24.95 |
$26.26 |
$23.05 |
5.21 %
|
-7.65 %
|
3
|
64
|
EVOL
|
SOLD
|
33.33 %
|
-3.48 %
|
22.28 %
|
2020-04-17
|
$0.85 |
2020-04-20
|
$0.87 |
2020-06-19
|
$1.11 |
2020-06-19
|
$1.16 |
$1.60 |
$0.76 |
83.91 %
|
-12.64 %
|
3
|
65
|
FGEN
|
SOLD
|
2.90 %
|
-0.87 %
|
140.67 %
|
2020-04-17
|
$39.69 |
2020-04-20
|
$39.00 |
2020-06-19
|
$39.78 |
2020-06-19
|
$40.13 |
$41.25 |
$32.12 |
5.77 %
|
-17.64 %
|
3
|
66
|
FLWS
|
SOLD
|
50.07 %
|
-3.40 %
|
244.85 %
|
2020-04-17
|
$15.29 |
2020-04-20
|
$15.16 |
2020-06-19
|
$21.31 |
2020-06-19
|
$22.75 |
$26.81 |
$14.54 |
76.85 %
|
-4.09 %
|
3
|
67
|
GENE
|
SOLD
|
7.50 %
|
-2.79 %
|
34.79 %
|
2020-04-17
|
$2.30 |
2020-04-20
|
$2.00 |
2020-06-19
|
$2.09 |
2020-06-19
|
$2.15 |
$2.80 |
$1.75 |
40.00 %
|
-12.50 %
|
3
|
68
|
HLAL
|
SOLD
|
13.09 %
|
-0.15 %
|
34.35 %
|
2020-04-17
|
$24.17 |
2020-04-20
|
$23.91 |
2020-06-19
|
$26.58 |
2020-06-19
|
$27.04 |
$27.53 |
$23.00 |
15.14 %
|
-3.81 %
|
3
|
69
|
ICPT
|
SOLD
|
-3.99 %
|
1.68 %
|
108.01 %
|
2020-04-17
|
$81.27 |
2020-04-20
|
$80.70 |
2020-06-19
|
$77.91 |
2020-06-19
|
$77.48 |
$95.98 |
$69.54 |
18.93 %
|
-13.83 %
|
3
|
70
|
IMACW
|
SOLD
|
-14.29 %
|
0.00%
|
2.12 %
|
2020-04-17
|
$0.51 |
2020-04-20
|
$0.35 |
2020-06-19
|
$0.30 |
2020-06-19
|
$0.30 |
$0.52 |
$0.22 |
48.57 %
|
-37.14 %
|
3
|
71
|
IMGN
|
SOLD
|
27.81 %
|
-5.26 %
|
381.33 %
|
2020-04-17
|
$3.65 |
2020-04-20
|
$3.56 |
2020-06-19
|
$4.32 |
2020-06-19
|
$4.55 |
$5.39 |
$3.52 |
51.40 %
|
-1.12 %
|
3
|
72
|
ISRG
|
SOLD
|
13.03 %
|
0.34 %
|
188.68 %
|
2020-04-17
|
$526.33 |
2020-04-20
|
$523.50 |
2020-06-19
|
$587.53 |
2020-06-19
|
$591.71 |
$593.72 |
$488.00 |
13.41 %
|
-6.78 %
|
3
|
73
|
ISSC
|
SOLD
|
18.66 %
|
1.62 %
|
58.11 %
|
2020-04-17
|
$4.16 |
2020-04-20
|
$4.18 |
2020-06-19
|
$5.03 |
2020-06-19
|
$4.96 |
$5.74 |
$3.65 |
37.32 %
|
-12.68 %
|
3
|
74
|
IVAC
|
SOLD
|
9.09 %
|
4.17 %
|
73.68 %
|
2020-04-17
|
$5.08 |
2020-04-20
|
$5.06 |
2020-06-19
|
$5.75 |
2020-06-19
|
$5.52 |
$6.15 |
$4.84 |
21.54 %
|
-4.35 %
|
3
|
75
|
JACK
|
SOLD
|
33.27 %
|
-2.43 %
|
117.50 %
|
2020-04-17
|
$56.40 |
2020-04-20
|
$54.94 |
2020-06-19
|
$70.53 |
2020-06-19
|
$73.22 |
$76.50 |
$52.11 |
39.24 %
|
-5.15 %
|
3
|
76
|
JOBS
|
SOLD
|
-0.21 %
|
0.08 %
|
196.59 %
|
2020-04-17
|
$71.51 |
2020-04-20
|
$71.22 |
2020-06-19
|
$71.14 |
2020-06-19
|
$71.07 |
$72.79 |
$55.13 |
2.20 %
|
-22.59 %
|
3
|
77
|
LGND
|
SOLD
|
19.97 %
|
6.37 %
|
312.23 %
|
2020-04-17
|
$93.98 |
2020-04-20
|
$92.13 |
2020-06-19
|
$116.24 |
2020-06-19
|
$110.53 |
$124.79 |
$89.71 |
35.45 %
|
-2.63 %
|
3
|
78
|
LOVE
|
SOLD
|
159.14 %
|
-1.72 %
|
37.14 %
|
2020-04-17
|
$10.15 |
2020-04-20
|
$9.79 |
2020-06-19
|
$24.59 |
2020-06-19
|
$25.37 |
$29.74 |
$9.61 |
203.78 %
|
-1.84 %
|
3
|
79
|
MGEE
|
SOLD
|
-9.71 %
|
-3.24 %
|
203.42 %
|
2020-04-17
|
$72.31 |
2020-04-20
|
$70.95 |
2020-06-19
|
$62.05 |
2020-06-19
|
$64.06 |
$71.16 |
$56.25 |
0.30 %
|
-20.72 %
|
3
|
80
|
MXIM
|
SOLD
|
16.64 %
|
-0.18 %
|
263.52 %
|
2020-04-17
|
$53.09 |
2020-04-20
|
$52.65 |
2020-06-19
|
$60.45 |
2020-06-19
|
$61.41 |
$61.93 |
$50.04 |
17.63 %
|
-4.96 %
|
3
|
81
|
MYOK
|
SOLD
|
68.03 %
|
-0.25 %
|
312.06 %
|
2020-04-17
|
$60.13 |
2020-04-20
|
$59.81 |
2020-06-19
|
$100.02 |
2020-06-19
|
$100.50 |
$126.30 |
$56.16 |
111.17 %
|
-6.10 %
|
3
|
82
|
NTLA
|
SOLD
|
55.32 %
|
2.17 %
|
169.53 %
|
2020-04-17
|
$13.78 |
2020-04-20
|
$13.45 |
2020-06-19
|
$21.17 |
2020-06-19
|
$20.89 |
$23.32 |
$12.32 |
73.38 %
|
-8.40 %
|
3
|
83
|
NUVA
|
SOLD
|
3.14 %
|
-0.31 %
|
156.39 %
|
2020-04-17
|
$58.84 |
2020-04-20
|
$57.28 |
2020-06-19
|
$57.96 |
2020-06-19
|
$59.08 |
$67.70 |
$51.47 |
18.19 %
|
-10.14 %
|
3
|
84
|
NYMX
|
SOLD
|
42.42 %
|
13.06 %
|
208.64 %
|
2020-04-17
|
$2.35 |
2020-04-20
|
$2.31 |
2020-06-19
|
$3.55 |
2020-06-19
|
$3.29 |
$4.79 |
$2.30 |
107.36 %
|
-0.43 %
|
3
|
85
|
OMEX
|
SOLD
|
23.23 %
|
11.48 %
|
416.40 %
|
2020-04-17
|
$3.67 |
2020-04-20
|
$3.53 |
2020-06-19
|
$4.66 |
2020-06-19
|
$4.35 |
$5.31 |
$3.46 |
50.42 %
|
-1.98 %
|
3
|
86
|
ONVO
|
SOLD
|
64.71 %
|
3.70 %
|
61.27 %
|
2020-04-17
|
$0.33 |
2020-04-20
|
$0.34 |
2020-06-19
|
$0.56 |
2020-06-19
|
$0.56 |
$0.93 |
$0.30 |
173.53 %
|
-11.76 %
|
3
|
87
|
OTEX
|
SOLD
|
12.10 %
|
0.14 %
|
409.11 %
|
2020-04-17
|
$39.13 |
2020-04-20
|
$38.36 |
2020-06-19
|
$42.72 |
2020-06-19
|
$43.00 |
$44.05 |
$36.28 |
14.83 %
|
-5.42 %
|
3
|
88
|
PCAR
|
SOLD
|
12.61 %
|
0.66 %
|
176.81 %
|
2020-04-17
|
$67.65 |
2020-04-20
|
$66.95 |
2020-06-19
|
$74.96 |
2020-06-19
|
$75.39 |
$79.48 |
$64.25 |
18.72 %
|
-4.03 %
|
3
|
89
|
PFM
|
SOLD
|
6.65 %
|
-0.63 %
|
118.42 %
|
2020-04-17
|
$27.30 |
2020-04-20
|
$27.07 |
2020-06-19
|
$28.37 |
2020-06-19
|
$28.87 |
$29.99 |
$25.78 |
10.79 %
|
-4.77 %
|
3
|
90
|
PRPL
|
SOLD
|
102.15 %
|
-2.20 %
|
68.43 %
|
2020-04-17
|
$9.44 |
2020-04-20
|
$9.31 |
2020-06-19
|
$18.24 |
2020-06-19
|
$18.82 |
$19.05 |
$8.31 |
104.62 %
|
-10.74 %
|
3
|
91
|
RBBN
|
SOLD
|
38.16 %
|
4.30 %
|
468.24 %
|
2020-04-17
|
$3.13 |
2020-04-20
|
$3.04 |
2020-06-19
|
$4.37 |
2020-06-19
|
$4.20 |
$4.62 |
$2.71 |
51.97 %
|
-10.86 %
|
3
|
92
|
RTRX
|
SOLD
|
9.29 %
|
1.22 %
|
150.83 %
|
2020-04-17
|
$14.48 |
2020-04-20
|
$14.10 |
2020-06-19
|
$15.79 |
2020-06-19
|
$15.41 |
$17.86 |
$14.01 |
26.67 %
|
-0.64 %
|
3
|
93
|
SBUX
|
SOLD
|
1.33 %
|
-1.19 %
|
95.30 %
|
2020-04-17
|
$77.10 |
2020-04-20
|
$76.02 |
2020-06-19
|
$75.40 |
2020-06-19
|
$77.03 |
$83.62 |
$70.65 |
10.00 %
|
-7.06 %
|
3
|
94
|
SCPL
|
SOLD
|
37.56 %
|
-2.51 %
|
77.32 %
|
2020-04-17
|
$10.45 |
2020-04-20
|
$10.49 |
2020-06-19
|
$13.96 |
2020-06-19
|
$14.43 |
$15.33 |
$10.05 |
46.14 %
|
-4.19 %
|
3
|
95
|
SCWX
|
SOLD
|
-3.51 %
|
-2.27 %
|
198.16 %
|
2020-04-17
|
$12.89 |
2020-04-20
|
$12.54 |
2020-06-19
|
$11.65 |
2020-06-19
|
$12.10 |
$16.31 |
$10.30 |
30.06 %
|
-17.86 %
|
3
|
96
|
SOHU
|
SOLD
|
4.51 %
|
7.32 %
|
176.20 %
|
2020-04-17
|
$8.66 |
2020-04-20
|
$8.42 |
2020-06-19
|
$9.38 |
2020-06-19
|
$8.80 |
$9.37 |
$6.62 |
11.28 %
|
-21.38 %
|
3
|
97
|
SSNC
|
SOLD
|
17.56 %
|
-0.93 %
|
127.26 %
|
2020-04-17
|
$52.00 |
2020-04-20
|
$50.91 |
2020-06-19
|
$58.63 |
2020-06-19
|
$59.85 |
$61.26 |
$49.25 |
20.33 %
|
-3.26 %
|
3
|
98
|
SUSL
|
SOLD
|
10.35 %
|
-0.31 %
|
56.12 %
|
2020-04-17
|
$50.11 |
2020-04-20
|
$49.66 |
2020-06-19
|
$53.98 |
2020-06-19
|
$54.80 |
$56.18 |
$47.75 |
13.13 %
|
-3.85 %
|
3
|
99
|
SWIR
|
SOLD
|
10.00 %
|
2.54 %
|
106.64 %
|
2020-04-17
|
$8.29 |
2020-04-20
|
$8.30 |
2020-06-19
|
$9.29 |
2020-06-19
|
$9.13 |
$11.29 |
$7.51 |
36.02 %
|
-9.52 %
|
3
|
100
|
THCA
|
SOLD
|
1.11 %
|
0.20 %
|
80.59 %
|
2020-04-17
|
$9.80 |
2020-04-24
|
$9.89 |
2020-06-24
|
$10.00 |
2020-06-24
|
$10.00 |
$10.12 |
$9.80 |
2.33 %
|
-0.91 %
|
3
|
101
|
VONE
|
SOLD
|
12.84 %
|
-0.51 %
|
115.53 %
|
2020-04-17
|
$130.28 |
2020-04-20
|
$128.31 |
2020-06-19
|
$142.54 |
2020-06-19
|
$144.78 |
$148.63 |
$123.74 |
15.84 %
|
-3.56 %
|
3
|
102
|
VSDA
|
SOLD
|
8.37 %
|
-0.36 %
|
376.00 %
|
2020-04-17
|
$31.75 |
2020-04-20
|
$31.18 |
2020-06-19
|
$33.24 |
2020-06-19
|
$33.79 |
$35.24 |
$29.80 |
13.02 %
|
-4.43 %
|
3
|
103
|
WABC
|
SOLD
|
-6.31 %
|
0.24 %
|
218.03 %
|
2020-04-17
|
$61.00 |
2020-04-20
|
$59.76 |
2020-06-19
|
$54.90 |
2020-06-19
|
$55.99 |
$66.41 |
$51.76 |
11.13 %
|
-13.39 %
|
3
|
104
|
XP
|
SOLD
|
89.14 %
|
-1.79 %
|
77.24 %
|
2020-04-17
|
$26.82 |
2020-04-20
|
$25.78 |
2020-06-19
|
$47.22 |
2020-06-19
|
$48.76 |
$48.76 |
$21.12 |
89.14 %
|
-18.08 %
|
3
|
105
|
XT
|
SOLD
|
15.26 %
|
-0.09 %
|
74.69 %
|
2020-04-17
|
$39.15 |
2020-04-20
|
$38.72 |
2020-06-19
|
$44.12 |
2020-06-19
|
$44.63 |
$45.26 |
$37.60 |
16.89 %
|
-2.89 %
|
3
|
106
|
ZIONP
|
SOLD
|
8.45 %
|
1.91 %
|
85.17 %
|
2020-04-17
|
$20.88 |
2020-04-20
|
$19.12 |
2020-06-19
|
$20.80 |
2020-06-19
|
$20.73 |
$22.50 |
$18.82 |
17.68 %
|
-1.57 %
|
3
|
107
|
ZNTL
|
SOLD
|
111.21 %
|
1.96 %
|
546.84 %
|
2020-04-17
|
$24.56 |
2020-04-20
|
$24.61 |
2020-06-19
|
$53.12 |
2020-06-19
|
$51.98 |
$54.89 |
$23.50 |
123.04 %
|
-4.51 %
|
3
|