Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200304
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
11.83 %
|
-0.02 %
|
53.72 %
|
2020-03-04
|
$82.09 |
2020-03-05
|
$80.29 |
2020-05-04
|
$89.83 |
2020-05-04
|
$89.79 |
$100.00 |
$61.61 |
24.55 %
|
-23.27 %
|
5
|
2
|
ACN
|
SOLD
|
-3.84 %
|
-0.31 %
|
69.33 %
|
2020-03-04
|
$188.86 |
2020-03-05
|
$185.09 |
2020-05-04
|
$179.53 |
2020-05-04
|
$177.98 |
$188.17 |
$137.15 |
1.66 %
|
-25.90 %
|
5
|
3
|
AMP
|
SOLD
|
-20.84 %
|
1.62 %
|
99.75 %
|
2020-03-04
|
$144.46 |
2020-03-05
|
$138.36 |
2020-05-04
|
$113.06 |
2020-05-04
|
$109.52 |
$139.41 |
$80.01 |
0.76 %
|
-42.17 %
|
5
|
4
|
ANTM
|
SOLD
|
-6.83 %
|
0.53 %
|
75.84 %
|
2020-03-04
|
$296.42 |
2020-03-05
|
$287.65 |
2020-05-04
|
$271.00 |
2020-05-04
|
$268.00 |
$289.16 |
$171.03 |
0.52 %
|
-40.54 %
|
5
|
5
|
ARDC
|
SOLD
|
-28.45 %
|
0.19 %
|
60.71 %
|
2020-03-04
|
$15.10 |
2020-03-05
|
$14.94 |
2020-05-04
|
$10.73 |
2020-05-04
|
$10.69 |
$14.95 |
$8.10 |
0.07 %
|
-45.78 %
|
5
|
6
|
ARGD
|
SOLD
|
-1.21 %
|
0.64 %
|
186.99 %
|
2020-03-04
|
$25.66 |
2020-03-05
|
$25.60 |
2020-05-04
|
$25.24 |
2020-05-04
|
$25.29 |
$25.65 |
$9.60 |
0.20 %
|
-62.50 %
|
5
|
7
|
ATUS
|
SOLD
|
-5.93 %
|
-3.04 %
|
128.88 %
|
2020-03-04
|
$27.15 |
2020-03-05
|
$26.65 |
2020-05-04
|
$24.23 |
2020-05-04
|
$25.07 |
$27.99 |
$15.96 |
5.03 %
|
-40.11 %
|
5
|
8
|
AXO
|
SOLD
|
-5.79 %
|
2.00 %
|
74.68 %
|
2020-03-04
|
$26.07 |
2020-03-05
|
$25.74 |
2020-05-04
|
$24.50 |
2020-05-04
|
$24.25 |
$25.95 |
$14.28 |
0.82 %
|
-44.52 %
|
5
|
9
|
BGT
|
SOLD
|
-18.07 %
|
0.00%
|
126.09 %
|
2020-03-04
|
$12.60 |
2020-03-05
|
$12.51 |
2020-05-04
|
$10.38 |
2020-05-04
|
$10.25 |
$12.53 |
$7.20 |
0.16 %
|
-42.45 %
|
5
|
10
|
BKH
|
SOLD
|
-25.64 %
|
0.32 %
|
110.86 %
|
2020-03-04
|
$80.88 |
2020-03-05
|
$79.32 |
2020-05-04
|
$59.92 |
2020-05-04
|
$58.98 |
$81.01 |
$48.07 |
2.13 %
|
-39.40 %
|
5
|
11
|
CMG
|
SOLD
|
14.98 %
|
0.01 %
|
34.24 %
|
2020-03-04
|
$769.76 |
2020-03-05
|
$750.01 |
2020-05-04
|
$875.00 |
2020-05-04
|
$862.33 |
$909.88 |
$415.00 |
21.32 %
|
-44.67 %
|
5
|
12
|
DIN
|
SOLD
|
-57.92 %
|
-0.23 %
|
63.91 %
|
2020-03-04
|
$90.18 |
2020-03-05
|
$88.18 |
2020-05-04
|
$39.09 |
2020-05-04
|
$37.11 |
$88.18 |
$14.16 |
0.00%
|
-83.94 %
|
5
|
13
|
DNI
|
SOLD
|
-23.72 %
|
-0.76 %
|
55.23 %
|
2020-03-04
|
$12.20 |
2020-03-05
|
$11.93 |
2020-05-04
|
$9.20 |
2020-05-04
|
$9.10 |
$12.02 |
$6.55 |
0.75 %
|
-45.10 %
|
5
|
14
|
DTW
|
SOLD
|
-2.04 %
|
0.12 %
|
40.85 %
|
2020-03-04
|
$26.14 |
2020-03-05
|
$25.95 |
2020-05-04
|
$25.70 |
2020-05-04
|
$25.42 |
$26.17 |
$17.65 |
0.85 %
|
-31.98 %
|
5
|
15
|
EOS
|
SOLD
|
-6.26 %
|
-0.06 %
|
81.02 %
|
2020-03-04
|
$16.94 |
2020-03-05
|
$16.62 |
2020-05-04
|
$15.64 |
2020-05-04
|
$15.58 |
$16.83 |
$10.67 |
1.26 %
|
-35.80 %
|
5
|
16
|
EPC
|
SOLD
|
-20.00 %
|
-1.56 %
|
88.27 %
|
2020-03-04
|
$34.15 |
2020-03-05
|
$33.15 |
2020-05-04
|
$26.45 |
2020-05-04
|
$26.52 |
$36.40 |
$20.51 |
9.80 %
|
-38.13 %
|
5
|
17
|
EQR
|
SOLD
|
-22.97 %
|
0.30 %
|
113.03 %
|
2020-03-04
|
$81.03 |
2020-03-05
|
$79.92 |
2020-05-04
|
$62.50 |
2020-05-04
|
$61.56 |
$80.46 |
$49.62 |
0.68 %
|
-37.91 %
|
5
|
18
|
EXR
|
SOLD
|
-19.35 %
|
-2.13 %
|
88.16 %
|
2020-03-04
|
$109.79 |
2020-03-05
|
$108.76 |
2020-05-04
|
$85.30 |
2020-05-04
|
$87.71 |
$110.87 |
$72.70 |
1.94 %
|
-33.16 %
|
5
|
19
|
FFA
|
SOLD
|
-17.44 %
|
-0.38 %
|
167.97 %
|
2020-03-04
|
$16.05 |
2020-03-05
|
$15.88 |
2020-05-04
|
$13.24 |
2020-05-04
|
$13.11 |
$15.88 |
$9.17 |
0.00%
|
-42.25 %
|
5
|
20
|
FLOW
|
SOLD
|
-18.92 %
|
-1.44 %
|
83.97 %
|
2020-03-04
|
$39.18 |
2020-03-05
|
$37.15 |
2020-05-04
|
$30.22 |
2020-05-04
|
$30.12 |
$37.83 |
$15.74 |
1.83 %
|
-57.63 %
|
5
|
21
|
FNF
|
SOLD
|
-39.11 %
|
-1.65 %
|
64.59 %
|
2020-03-04
|
$43.04 |
2020-03-05
|
$42.21 |
2020-05-04
|
$25.58 |
2020-05-04
|
$25.70 |
$43.52 |
$19.00 |
3.10 %
|
-54.99 %
|
5
|
22
|
GPK
|
SOLD
|
-9.24 %
|
-1.97 %
|
83.76 %
|
2020-03-04
|
$14.67 |
2020-03-05
|
$14.40 |
2020-05-04
|
$12.91 |
2020-05-04
|
$13.07 |
$14.64 |
$10.40 |
1.67 %
|
-27.78 %
|
5
|
23
|
GRC
|
SOLD
|
-14.49 %
|
-0.60 %
|
65.75 %
|
2020-03-04
|
$33.60 |
2020-03-05
|
$32.99 |
2020-05-04
|
$28.31 |
2020-05-04
|
$28.21 |
$34.27 |
$21.49 |
3.88 %
|
-34.86 %
|
5
|
24
|
GRX
|
SOLD
|
-10.52 %
|
-0.41 %
|
72.47 %
|
2020-03-04
|
$10.98 |
2020-03-05
|
$10.74 |
2020-05-04
|
$9.63 |
2020-05-04
|
$9.61 |
$10.93 |
$6.85 |
1.77 %
|
-36.22 %
|
5
|
25
|
GWW
|
SOLD
|
-6.67 %
|
1.67 %
|
69.53 %
|
2020-03-04
|
$294.67 |
2020-03-05
|
$285.06 |
2020-05-04
|
$272.12 |
2020-05-04
|
$266.05 |
$293.63 |
$200.61 |
3.01 %
|
-29.63 %
|
5
|
26
|
H
|
SOLD
|
-31.09 %
|
0.58 %
|
85.69 %
|
2020-03-04
|
$75.50 |
2020-03-05
|
$72.53 |
2020-05-04
|
$51.83 |
2020-05-04
|
$49.98 |
$72.92 |
$24.02 |
0.54 %
|
-66.88 %
|
5
|
27
|
HCA
|
SOLD
|
-21.38 %
|
-1.19 %
|
91.69 %
|
2020-03-04
|
$135.23 |
2020-03-05
|
$131.36 |
2020-05-04
|
$103.61 |
2020-05-04
|
$103.28 |
$132.64 |
$58.38 |
0.97 %
|
-55.56 %
|
5
|
28
|
HEI-A
|
SOLD
|
-31.57 %
|
-1.52 %
|
112.46 %
|
2020-03-04
|
$99.98 |
2020-03-05
|
$99.22 |
2020-05-04
|
$67.96 |
2020-05-04
|
$67.90 |
$100.50 |
$51.78 |
1.29 %
|
-47.81 %
|
5
|
29
|
HLT
|
SOLD
|
-25.61 %
|
-0.86 %
|
123.86 %
|
2020-03-04
|
$98.39 |
2020-03-05
|
$94.10 |
2020-05-04
|
$71.41 |
2020-05-04
|
$70.00 |
$95.14 |
$44.30 |
1.11 %
|
-52.92 %
|
5
|
30
|
HMN
|
SOLD
|
-17.21 %
|
-1.26 %
|
91.81 %
|
2020-03-04
|
$41.83 |
2020-03-05
|
$40.43 |
2020-05-04
|
$33.64 |
2020-05-04
|
$33.47 |
$41.68 |
$30.61 |
3.09 %
|
-24.29 %
|
5
|
31
|
HON
|
SOLD
|
-19.58 %
|
-1.49 %
|
134.99 %
|
2020-03-04
|
$171.19 |
2020-03-05
|
$166.50 |
2020-05-04
|
$135.20 |
2020-05-04
|
$133.90 |
$167.91 |
$101.08 |
0.85 %
|
-39.29 %
|
5
|
32
|
HTH
|
SOLD
|
-20.77 %
|
1.18 %
|
72.47 %
|
2020-03-04
|
$22.32 |
2020-03-05
|
$21.96 |
2020-05-04
|
$18.01 |
2020-05-04
|
$17.40 |
$22.84 |
$11.05 |
4.01 %
|
-49.68 %
|
5
|
33
|
IRM
|
SOLD
|
-26.95 %
|
-2.88 %
|
143.80 %
|
2020-03-04
|
$32.71 |
2020-03-05
|
$32.10 |
2020-05-04
|
$22.92 |
2020-05-04
|
$23.45 |
$32.40 |
$21.00 |
0.93 %
|
-34.58 %
|
5
|
34
|
JFR
|
SOLD
|
-24.26 %
|
-0.81 %
|
116.01 %
|
2020-03-04
|
$9.85 |
2020-03-05
|
$9.77 |
2020-05-04
|
$7.38 |
2020-05-04
|
$7.40 |
$9.77 |
$4.73 |
0.00%
|
-51.59 %
|
5
|
35
|
JPI
|
SOLD
|
-17.04 %
|
-1.33 %
|
63.71 %
|
2020-03-04
|
$24.57 |
2020-03-05
|
$24.35 |
2020-05-04
|
$20.02 |
2020-05-04
|
$20.20 |
$24.48 |
$12.29 |
0.53 %
|
-49.53 %
|
5
|
36
|
JRO
|
SOLD
|
-23.54 %
|
-0.54 %
|
111.45 %
|
2020-03-04
|
$9.67 |
2020-03-05
|
$9.60 |
2020-05-04
|
$7.33 |
2020-05-04
|
$7.34 |
$9.60 |
$5.33 |
0.00%
|
-44.48 %
|
5
|
37
|
LMHB
|
SOLD
|
-2.30 %
|
-0.65 %
|
81.14 %
|
2020-03-04
|
$25.46 |
2020-03-05
|
$25.27 |
2020-05-04
|
$24.44 |
2020-05-04
|
$24.69 |
$25.45 |
$14.50 |
0.71 %
|
-42.62 %
|
5
|
38
|
MDT
|
SOLD
|
-8.03 %
|
0.13 %
|
89.07 %
|
2020-03-04
|
$103.59 |
2020-03-05
|
$102.78 |
2020-05-04
|
$95.26 |
2020-05-04
|
$94.53 |
$103.55 |
$72.13 |
0.75 %
|
-29.82 %
|
5
|
39
|
MOH
|
SOLD
|
23.41 %
|
2.92 %
|
97.38 %
|
2020-03-04
|
$142.35 |
2020-03-05
|
$138.98 |
2020-05-04
|
$178.31 |
2020-05-04
|
$171.52 |
$175.00 |
$102.85 |
25.92 %
|
-26.00 %
|
5
|
40
|
MRK
|
SOLD
|
-4.31 %
|
-1.04 %
|
70.67 %
|
2020-03-04
|
$82.97 |
2020-03-05
|
$81.53 |
2020-05-04
|
$76.86 |
2020-05-04
|
$78.02 |
$84.67 |
$65.25 |
3.85 %
|
-19.97 %
|
5
|
41
|
NWN
|
SOLD
|
-9.92 %
|
-0.05 %
|
70.98 %
|
2020-03-04
|
$68.96 |
2020-03-05
|
$67.92 |
2020-05-04
|
$62.16 |
2020-05-04
|
$61.18 |
$74.34 |
$50.49 |
9.45 %
|
-25.66 %
|
5
|
42
|
OFC
|
SOLD
|
-9.62 %
|
-1.96 %
|
87.39 %
|
2020-03-04
|
$28.44 |
2020-03-05
|
$27.86 |
2020-05-04
|
$24.54 |
2020-05-04
|
$25.18 |
$28.42 |
$15.23 |
2.01 %
|
-45.33 %
|
5
|
43
|
PII
|
SOLD
|
-27.58 %
|
3.02 %
|
71.56 %
|
2020-03-04
|
$92.48 |
2020-03-05
|
$89.20 |
2020-05-04
|
$67.62 |
2020-05-04
|
$64.60 |
$89.54 |
$37.35 |
0.38 %
|
-58.13 %
|
5
|
44
|
PIM
|
SOLD
|
-8.46 %
|
0.24 %
|
49.48 %
|
2020-03-04
|
$4.63 |
2020-03-05
|
$4.61 |
2020-05-04
|
$4.26 |
2020-05-04
|
$4.22 |
$4.62 |
$3.32 |
0.22 %
|
-27.98 %
|
5
|
45
|
PLYM
|
SOLD
|
-30.22 %
|
-0.81 %
|
47.53 %
|
2020-03-04
|
$19.47 |
2020-03-05
|
$19.26 |
2020-05-04
|
$13.46 |
2020-05-04
|
$13.44 |
$19.35 |
$7.79 |
0.47 %
|
-59.55 %
|
5
|
46
|
PNM
|
SOLD
|
-24.15 %
|
-0.64 %
|
104.34 %
|
2020-03-04
|
$52.09 |
2020-03-05
|
$51.05 |
2020-05-04
|
$38.81 |
2020-05-04
|
$38.72 |
$52.24 |
$27.08 |
2.33 %
|
-46.95 %
|
5
|
47
|
RDN
|
SOLD
|
-41.59 %
|
-0.86 %
|
96.12 %
|
2020-03-04
|
$23.38 |
2020-03-05
|
$22.84 |
2020-05-04
|
$13.84 |
2020-05-04
|
$13.34 |
$23.45 |
$9.53 |
2.67 %
|
-58.27 %
|
5
|
48
|
RL
|
SOLD
|
-34.52 %
|
-1.67 %
|
165.56 %
|
2020-03-04
|
$110.54 |
2020-03-05
|
$107.26 |
2020-05-04
|
$71.87 |
2020-05-04
|
$70.23 |
$109.58 |
$59.82 |
2.16 %
|
-44.23 %
|
5
|
49
|
SAP
|
SOLD
|
-5.38 %
|
0.19 %
|
65.42 %
|
2020-03-04
|
$125.66 |
2020-03-05
|
$122.54 |
2020-05-04
|
$117.19 |
2020-05-04
|
$115.95 |
$126.09 |
$90.89 |
2.90 %
|
-25.83 %
|
5
|
50
|
SFTW
|
SOLD
|
-1.36 %
|
0.00%
|
3.65 %
|
2020-03-04
|
$9.93 |
2020-03-05
|
$9.93 |
2020-05-04
|
$9.80 |
2020-05-04
|
$9.80 |
$9.99 |
$9.11 |
0.60 %
|
-8.26 %
|
5
|
51
|
SKY
|
SOLD
|
-29.54 %
|
-0.41 %
|
59.65 %
|
2020-03-04
|
$27.22 |
2020-03-05
|
$26.68 |
2020-05-04
|
$19.39 |
2020-05-04
|
$18.80 |
$26.79 |
$10.82 |
0.41 %
|
-59.45 %
|
5
|
52
|
SNR
|
SOLD
|
-51.85 %
|
-3.66 %
|
103.70 %
|
2020-03-04
|
$6.60 |
2020-03-05
|
$6.48 |
2020-05-04
|
$3.16 |
2020-05-04
|
$3.12 |
$6.61 |
$1.72 |
2.01 %
|
-73.46 %
|
5
|
53
|
TAK
|
SOLD
|
-2.06 %
|
-0.34 %
|
62.35 %
|
2020-03-04
|
$18.46 |
2020-03-05
|
$18.00 |
2020-05-04
|
$17.76 |
2020-05-04
|
$17.63 |
$18.79 |
$12.43 |
4.39 %
|
-30.94 %
|
5
|
54
|
VLRS
|
SOLD
|
-52.21 %
|
-4.41 %
|
100.49 %
|
2020-03-04
|
$9.95 |
2020-03-05
|
$9.71 |
2020-05-04
|
$4.55 |
2020-05-04
|
$4.64 |
$9.92 |
$2.94 |
2.16 %
|
-69.72 %
|
5
|
55
|
WRE
|
SOLD
|
-23.61 %
|
-4.16 %
|
51.68 %
|
2020-03-04
|
$29.16 |
2020-03-05
|
$28.59 |
2020-05-04
|
$21.40 |
2020-05-04
|
$21.84 |
$28.96 |
$19.52 |
1.29 %
|
-31.72 %
|
5
|
56
|
WSR
|
SOLD
|
-48.81 %
|
-4.04 %
|
88.53 %
|
2020-03-04
|
$13.15 |
2020-03-05
|
$12.99 |
2020-05-04
|
$6.42 |
2020-05-04
|
$6.65 |
$13.10 |
$4.91 |
0.85 %
|
-62.20 %
|
5
|
57
|
Y
|
SOLD
|
-29.23 %
|
-1.37 %
|
141.28 %
|
2020-03-04
|
$725.34 |
2020-03-05
|
$706.52 |
2020-05-04
|
$499.91 |
2020-05-04
|
$500.00 |
$715.22 |
$426.87 |
1.23 %
|
-39.58 %
|
5
|
58
|
ADP
|
SOLD
|
-12.59 %
|
2.89 %
|
116.89 %
|
2020-03-04
|
$164.39 |
2020-03-05
|
$159.44 |
2020-05-04
|
$144.48 |
2020-05-04
|
$139.36 |
$163.15 |
$103.11 |
2.33 %
|
-35.33 %
|
5
|
59
|
ANGL
|
SOLD
|
-11.21 %
|
-0.41 %
|
104.17 %
|
2020-03-04
|
$30.02 |
2020-03-05
|
$29.79 |
2020-05-04
|
$26.49 |
2020-05-04
|
$26.45 |
$29.90 |
$21.13 |
0.37 %
|
-29.07 %
|
5
|
60
|
ATRS
|
SOLD
|
-4.78 %
|
2.17 %
|
142.88 %
|
2020-03-04
|
$3.38 |
2020-03-05
|
$3.35 |
2020-05-04
|
$3.29 |
2020-05-04
|
$3.19 |
$3.49 |
$1.60 |
4.18 %
|
-52.24 %
|
5
|
61
|
BICK
|
SOLD
|
-18.84 %
|
1.07 %
|
77.35 %
|
2020-03-04
|
$26.64 |
2020-03-05
|
$26.44 |
2020-05-04
|
$21.73 |
2020-05-04
|
$21.46 |
$26.80 |
$17.48 |
1.36 %
|
-33.89 %
|
5
|
62
|
BSJK
|
SOLD
|
-2.94 %
|
-0.04 %
|
72.53 %
|
2020-03-04
|
$23.78 |
2020-03-05
|
$23.78 |
2020-05-04
|
$23.08 |
2020-05-04
|
$23.08 |
$23.79 |
$21.00 |
0.04 %
|
-11.69 %
|
5
|
63
|
BSJM
|
SOLD
|
-9.83 %
|
-0.05 %
|
69.66 %
|
2020-03-04
|
$24.25 |
2020-03-05
|
$24.10 |
2020-05-04
|
$21.79 |
2020-05-04
|
$21.73 |
$24.16 |
$18.19 |
0.25 %
|
-24.52 %
|
5
|
64
|
BSJN
|
SOLD
|
-10.82 %
|
-0.09 %
|
45.45 %
|
2020-03-04
|
$25.92 |
2020-03-05
|
$25.70 |
2020-05-04
|
$22.93 |
2020-05-04
|
$22.92 |
$25.80 |
$19.98 |
0.39 %
|
-22.26 %
|
5
|
65
|
BSJO
|
SOLD
|
-10.44 %
|
-0.18 %
|
48.55 %
|
2020-03-04
|
$25.20 |
2020-03-05
|
$25.10 |
2020-05-04
|
$22.47 |
2020-05-04
|
$22.48 |
$25.19 |
$19.60 |
0.36 %
|
-21.91 %
|
5
|
66
|
BSJP
|
SOLD
|
-10.85 %
|
0.05 %
|
92.81 %
|
2020-03-04
|
$24.50 |
2020-03-05
|
$24.34 |
2020-05-04
|
$21.79 |
2020-05-04
|
$21.70 |
$24.34 |
$18.35 |
0.00%
|
-24.61 %
|
5
|
67
|
BSJQ
|
SOLD
|
-11.81 %
|
-0.22 %
|
59.24 %
|
2020-03-04
|
$25.87 |
2020-03-05
|
$25.64 |
2020-05-04
|
$22.72 |
2020-05-04
|
$22.61 |
$25.73 |
$19.41 |
0.35 %
|
-24.30 %
|
5
|
68
|
BSJR
|
SOLD
|
-12.00 %
|
-0.09 %
|
123.95 %
|
2020-03-04
|
$25.40 |
2020-03-05
|
$25.25 |
2020-05-04
|
$22.32 |
2020-05-04
|
$22.22 |
$25.25 |
$19.65 |
0.00%
|
-22.18 %
|
5
|
69
|
CCRN
|
SOLD
|
-33.40 %
|
-4.67 %
|
92.81 %
|
2020-03-04
|
$9.96 |
2020-03-05
|
$9.58 |
2020-05-04
|
$6.12 |
2020-05-04
|
$6.38 |
$13.42 |
$5.31 |
40.08 %
|
-44.57 %
|
5
|
70
|
CENTA
|
SOLD
|
16.90 %
|
0.03 %
|
99.73 %
|
2020-03-04
|
$26.28 |
2020-03-05
|
$25.80 |
2020-05-04
|
$30.23 |
2020-05-04
|
$30.16 |
$31.54 |
$21.66 |
22.25 %
|
-16.05 %
|
5
|
71
|
CONE
|
SOLD
|
13.08 %
|
1.58 %
|
52.74 %
|
2020-03-04
|
$64.56 |
2020-03-05
|
$63.09 |
2020-05-04
|
$70.80 |
2020-05-04
|
$71.34 |
$76.42 |
$43.72 |
21.13 %
|
-30.70 %
|
5
|
72
|
CPSI
|
SOLD
|
-14.33 %
|
-1.60 %
|
114.23 %
|
2020-03-04
|
$27.13 |
2020-03-05
|
$26.79 |
2020-05-04
|
$22.73 |
2020-05-04
|
$22.95 |
$26.90 |
$16.93 |
0.41 %
|
-36.80 %
|
5
|
73
|
CUTR
|
SOLD
|
-48.15 %
|
-1.45 %
|
56.46 %
|
2020-03-04
|
$25.58 |
2020-03-05
|
$25.07 |
2020-05-04
|
$12.90 |
2020-05-04
|
$13.00 |
$25.32 |
$9.07 |
1.00 %
|
-63.82 %
|
5
|
74
|
DDIV
|
SOLD
|
-26.33 %
|
0.32 %
|
169.99 %
|
2020-03-04
|
$25.66 |
2020-03-05
|
$25.07 |
2020-05-04
|
$18.70 |
2020-05-04
|
$18.47 |
$25.31 |
$14.31 |
0.96 %
|
-42.92 %
|
5
|
75
|
DGRW
|
SOLD
|
-7.13 %
|
0.24 %
|
129.98 %
|
2020-03-04
|
$46.28 |
2020-03-05
|
$45.13 |
2020-05-04
|
$42.09 |
2020-05-04
|
$41.91 |
$45.72 |
$33.21 |
1.31 %
|
-26.41 %
|
5
|
76
|
DNLI
|
SOLD
|
9.78 %
|
6.47 %
|
104.01 %
|
2020-03-04
|
$20.05 |
2020-03-05
|
$19.64 |
2020-05-04
|
$23.21 |
2020-05-04
|
$21.56 |
$24.05 |
$12.39 |
22.45 %
|
-36.91 %
|
5
|
77
|
ESPO
|
SOLD
|
1.08 %
|
2.17 %
|
47.40 %
|
2020-03-04
|
$41.35 |
2020-03-05
|
$40.58 |
2020-05-04
|
$41.88 |
2020-05-04
|
$41.02 |
$43.67 |
$31.00 |
7.61 %
|
-23.61 %
|
5
|
78
|
FAD
|
SOLD
|
-10.26 %
|
0.94 %
|
25.75 %
|
2020-03-04
|
$76.13 |
2020-03-05
|
$74.38 |
2020-05-04
|
$67.49 |
2020-05-04
|
$66.75 |
$74.98 |
$41.81 |
0.81 %
|
-43.79 %
|
5
|
79
|
FB
|
SOLD
|
7.18 %
|
1.48 %
|
64.57 %
|
2020-03-04
|
$191.76 |
2020-03-05
|
$186.78 |
2020-05-04
|
$205.26 |
2020-05-04
|
$200.20 |
$209.69 |
$137.10 |
12.27 %
|
-26.60 %
|
5
|
80
|
FFWM
|
SOLD
|
-12.59 %
|
0.16 %
|
70.01 %
|
2020-03-04
|
$14.92 |
2020-03-05
|
$14.53 |
2020-05-04
|
$12.85 |
2020-05-04
|
$12.70 |
$14.69 |
$8.01 |
1.10 %
|
-44.87 %
|
5
|
81
|
FNY
|
SOLD
|
-11.67 %
|
1.01 %
|
441.31 %
|
2020-03-04
|
$46.84 |
2020-03-05
|
$45.66 |
2020-05-04
|
$41.17 |
2020-05-04
|
$40.33 |
$46.15 |
$30.10 |
1.07 %
|
-34.08 %
|
5
|
82
|
FTXG
|
SOLD
|
-10.32 %
|
0.05 %
|
15.46 %
|
2020-03-04
|
$20.60 |
2020-03-05
|
$20.15 |
2020-05-04
|
$18.33 |
2020-05-04
|
$18.07 |
$20.15 |
$15.07 |
0.00%
|
-25.21 %
|
5
|
83
|
FV
|
SOLD
|
-5.52 %
|
0.66 %
|
96.62 %
|
2020-03-04
|
$31.03 |
2020-03-05
|
$30.28 |
2020-05-04
|
$28.88 |
2020-05-04
|
$28.61 |
$30.66 |
$19.04 |
1.25 %
|
-37.12 %
|
5
|
84
|
GH
|
SOLD
|
-10.07 %
|
0.52 %
|
75.98 %
|
2020-03-04
|
$83.20 |
2020-03-05
|
$80.25 |
2020-05-04
|
$73.86 |
2020-05-04
|
$72.17 |
$84.29 |
$55.90 |
5.03 %
|
-30.34 %
|
5
|
85
|
GWGH
|
SOLD
|
-14.29 %
|
9.40 %
|
122.91 %
|
2020-03-04
|
$10.50 |
2020-03-05
|
$10.50 |
2020-05-04
|
$8.96 |
2020-05-04
|
$9.00 |
$10.50 |
$7.25 |
0.00%
|
-30.95 %
|
5
|
86
|
GXTG
|
SOLD
|
-6.37 %
|
1.31 %
|
100.00 %
|
2020-03-04
|
$27.11 |
2020-03-05
|
$26.70 |
2020-05-04
|
$25.53 |
2020-05-04
|
$25.00 |
$26.83 |
$18.27 |
0.49 %
|
-31.57 %
|
5
|
87
|
HOLX
|
SOLD
|
2.08 %
|
1.07 %
|
73.25 %
|
2020-03-04
|
$49.38 |
2020-03-05
|
$48.46 |
2020-05-04
|
$49.93 |
2020-05-04
|
$49.47 |
$53.45 |
$26.49 |
10.30 %
|
-45.34 %
|
5
|
88
|
HQY
|
SOLD
|
-25.33 %
|
0.49 %
|
87.96 %
|
2020-03-04
|
$69.29 |
2020-03-05
|
$67.47 |
2020-05-04
|
$51.62 |
2020-05-04
|
$50.38 |
$68.43 |
$34.40 |
1.42 %
|
-49.01 %
|
5
|
89
|
HRZN
|
SOLD
|
-30.40 %
|
-2.48 %
|
91.42 %
|
2020-03-04
|
$13.28 |
2020-03-05
|
$13.06 |
2020-05-04
|
$9.03 |
2020-05-04
|
$9.09 |
$13.06 |
$4.51 |
0.00%
|
-65.47 %
|
5
|
90
|
HTBX
|
SOLD
|
-45.63 %
|
1.82 %
|
61.18 %
|
2020-03-04
|
$0.82 |
2020-03-05
|
$1.03 |
2020-05-04
|
$0.56 |
2020-05-04
|
$0.56 |
$1.25 |
$0.46 |
21.36 %
|
-55.34 %
|
5
|
91
|
IMVTW
|
SOLD
|
39.23 %
|
5.83 %
|
366.27 %
|
2020-03-04
|
$2.34 |
2020-03-05
|
$2.08 |
2020-05-04
|
$3.63 |
2020-05-04
|
$2.90 |
$3.68 |
$0.39 |
76.92 %
|
-81.25 %
|
5
|
92
|
INMD
|
SOLD
|
-23.08 %
|
0.91 %
|
56.86 %
|
2020-03-04
|
$32.70 |
2020-03-05
|
$30.76 |
2020-05-04
|
$24.32 |
2020-05-04
|
$23.66 |
$32.39 |
$13.14 |
5.30 %
|
-57.28 %
|
5
|
93
|
ISBC
|
SOLD
|
-23.06 %
|
-1.79 %
|
65.94 %
|
2020-03-04
|
$11.57 |
2020-03-05
|
$11.36 |
2020-05-04
|
$8.78 |
2020-05-04
|
$8.74 |
$11.59 |
$6.31 |
2.02 %
|
-44.45 %
|
5
|
94
|
IUS
|
SOLD
|
-10.19 %
|
-0.17 %
|
88.64 %
|
2020-03-04
|
$26.25 |
2020-03-05
|
$25.72 |
2020-05-04
|
$23.27 |
2020-05-04
|
$23.10 |
$25.87 |
$18.25 |
0.58 %
|
-29.04 %
|
5
|
95
|
JSML
|
SOLD
|
-13.25 %
|
-0.05 %
|
19.28 %
|
2020-03-04
|
$43.73 |
2020-03-05
|
$43.10 |
2020-05-04
|
$37.93 |
2020-05-04
|
$37.39 |
$43.10 |
$28.03 |
0.00%
|
-34.97 %
|
5
|
96
|
LVGO
|
SOLD
|
47.08 %
|
2.48 %
|
48.48 %
|
2020-03-04
|
$27.64 |
2020-03-05
|
$25.72 |
2020-05-04
|
$38.90 |
2020-05-04
|
$37.83 |
$44.80 |
$18.76 |
74.18 %
|
-27.06 %
|
5
|
97
|
LVHD
|
SOLD
|
-15.38 %
|
-0.07 %
|
53.13 %
|
2020-03-04
|
$32.59 |
2020-03-05
|
$32.00 |
2020-05-04
|
$27.34 |
2020-05-04
|
$27.08 |
$32.27 |
$21.20 |
0.84 %
|
-33.75 %
|
5
|
98
|
MCHP
|
SOLD
|
-9.24 %
|
0.61 %
|
84.39 %
|
2020-03-04
|
$93.26 |
2020-03-05
|
$90.03 |
2020-05-04
|
$82.02 |
2020-05-04
|
$81.71 |
$92.72 |
$53.15 |
2.99 %
|
-40.96 %
|
5
|
99
|
MCMJ
|
SOLD
|
-2.41 %
|
0.21 %
|
0.98 %
|
2020-03-04
|
$9.90 |
2020-03-05
|
$9.86 |
2020-05-04
|
$9.68 |
2020-05-04
|
$9.62 |
$10.28 |
$8.56 |
4.26 %
|
-13.18 %
|
5
|
100
|
MMAC
|
SOLD
|
-20.37 %
|
-4.00 %
|
97.22 %
|
2020-03-04
|
$31.62 |
2020-03-05
|
$30.88 |
2020-05-04
|
$23.78 |
2020-05-04
|
$24.59 |
$31.98 |
$20.00 |
3.56 %
|
-35.23 %
|
5
|
101
|
OPCH
|
SOLD
|
-21.27 %
|
-2.27 %
|
98.74 %
|
2020-03-04
|
$15.49 |
2020-03-05
|
$15.00 |
2020-05-04
|
$11.61 |
2020-05-04
|
$11.81 |
$15.82 |
$5.74 |
5.47 %
|
-61.73 %
|
5
|
102
|
PBIP
|
SOLD
|
-30.58 %
|
2.32 %
|
29.46 %
|
2020-03-04
|
$17.44 |
2020-03-05
|
$17.10 |
2020-05-04
|
$12.33 |
2020-05-04
|
$11.87 |
$17.26 |
$9.90 |
0.94 %
|
-42.11 %
|
5
|
103
|
PCH
|
SOLD
|
-16.22 %
|
0.55 %
|
97.69 %
|
2020-03-04
|
$40.58 |
2020-03-05
|
$39.39 |
2020-05-04
|
$32.84 |
2020-05-04
|
$33.00 |
$40.04 |
$22.40 |
1.65 %
|
-43.13 %
|
5
|
104
|
PFIS
|
SOLD
|
-19.14 %
|
5.01 %
|
167.13 %
|
2020-03-04
|
$46.37 |
2020-03-05
|
$45.72 |
2020-05-04
|
$36.90 |
2020-05-04
|
$36.97 |
$46.95 |
$29.01 |
2.69 %
|
-36.55 %
|
5
|
105
|
RAND
|
SOLD
|
-15.04 %
|
-1.20 %
|
36.59 %
|
2020-03-04
|
$2.90 |
2020-03-05
|
$2.86 |
2020-05-04
|
$2.47 |
2020-05-04
|
$2.43 |
$4.12 |
$2.00 |
44.06 %
|
-30.07 %
|
5
|
106
|
RARE
|
SOLD
|
6.58 %
|
10.35 %
|
100.05 %
|
2020-03-04
|
$56.10 |
2020-03-05
|
$54.85 |
2020-05-04
|
$64.72 |
2020-05-04
|
$58.46 |
$70.49 |
$31.99 |
28.51 %
|
-41.68 %
|
5
|
107
|
REYN
|
SOLD
|
12.94 %
|
3.80 %
|
106.01 %
|
2020-03-04
|
$29.73 |
2020-03-05
|
$29.05 |
2020-05-04
|
$34.14 |
2020-05-04
|
$32.81 |
$35.50 |
$21.61 |
22.20 %
|
-25.61 %
|
5
|
108
|
SFBC
|
SOLD
|
-27.14 %
|
0.00%
|
123.29 %
|
2020-03-04
|
$35.00 |
2020-03-05
|
$35.00 |
2020-05-07
|
$25.50 |
2020-05-07
|
$25.50 |
$35.00 |
$17.00 |
0.00%
|
-51.43 %
|
5
|
109
|
SSSS
|
SOLD
|
-3.84 %
|
1.27 %
|
76.95 %
|
2020-03-04
|
$6.62 |
2020-03-05
|
$6.51 |
2020-05-04
|
$6.36 |
2020-05-04
|
$6.26 |
$6.70 |
$3.60 |
2.92 %
|
-44.70 %
|
5
|
110
|
THFF
|
SOLD
|
-18.71 %
|
-0.85 %
|
67.86 %
|
2020-03-04
|
$41.92 |
2020-03-05
|
$41.16 |
2020-05-04
|
$33.63 |
2020-05-04
|
$33.46 |
$41.47 |
$27.62 |
0.75 %
|
-32.90 %
|
5
|
111
|
TRMB
|
SOLD
|
-17.83 %
|
-2.28 %
|
222.59 %
|
2020-03-04
|
$40.57 |
2020-03-05
|
$39.54 |
2020-05-04
|
$32.11 |
2020-05-04
|
$32.49 |
$40.44 |
$20.01 |
2.28 %
|
-49.39 %
|
5
|
112
|
TTWO
|
SOLD
|
6.61 %
|
1.84 %
|
95.66 %
|
2020-03-04
|
$119.42 |
2020-03-05
|
$115.95 |
2020-05-04
|
$124.91 |
2020-05-04
|
$123.61 |
$129.34 |
$100.00 |
11.55 %
|
-13.76 %
|
5
|
113
|
VIRT
|
SOLD
|
11.82 %
|
1.91 %
|
84.67 %
|
2020-03-04
|
$21.86 |
2020-03-05
|
$21.65 |
2020-05-04
|
$24.53 |
2020-05-04
|
$24.21 |
$26.57 |
$17.30 |
22.73 %
|
-20.09 %
|
5
|
114
|
VTWG
|
SOLD
|
-13.04 %
|
1.09 %
|
115.18 %
|
2020-03-04
|
$148.36 |
2020-03-05
|
$144.98 |
2020-05-04
|
$128.93 |
2020-05-04
|
$126.07 |
$146.28 |
$94.30 |
0.90 %
|
-34.96 %
|
5
|
115
|
WEN
|
SOLD
|
-3.48 %
|
-0.92 %
|
83.56 %
|
2020-03-04
|
$20.05 |
2020-03-05
|
$19.56 |
2020-05-04
|
$19.28 |
2020-05-04
|
$18.88 |
$21.06 |
$6.82 |
7.67 %
|
-65.13 %
|
5
|
116
|
WLFC
|
SOLD
|
-62.37 %
|
-3.53 %
|
179.06 %
|
2020-03-04
|
$55.40 |
2020-03-05
|
$54.13 |
2020-05-04
|
$18.60 |
2020-05-04
|
$20.37 |
$54.80 |
$16.07 |
1.24 %
|
-70.31 %
|
5
|
117
|
WOOD
|
SOLD
|
-14.98 %
|
0.70 %
|
260.11 %
|
2020-03-04
|
$60.62 |
2020-03-05
|
$58.89 |
2020-05-04
|
$50.49 |
2020-05-04
|
$50.07 |
$59.10 |
$39.55 |
0.36 %
|
-32.84 %
|
5
|