StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNET SOLD 6.87 % -4.69 % 56.57 % 2021-01-27 $8.31 2021-01-28 $8.30 2021-03-29 $8.53 2021-03-29 $8.87 $11.19 $7.67 34.82 % -7.59 % 1
2 WB SOLD 0.14 % -1.06 % 124.03 % 2021-01-27 $50.38 2021-01-28 $48.90 2021-03-29 $48.69 2021-03-29 $48.97 $63.55 $45.13 29.96 % -7.71 % 1
3 ILMN SOLD -7.48 % -1.61 % 136.91 % 2021-01-27 $432.08 2021-01-28 $433.94 2021-03-29 $395.00 2021-03-29 $401.50 $555.77 $382.41 28.08 % -11.87 % 1
4 ACI SOLD -1.46 % 1.18 % 40.43 % 2021-01-27 $20.42 2021-01-28 $19.83 2021-03-29 $19.75 2021-03-29 $19.54 $20.13 $15.97 1.51 % -19.47 % 1
5 AMC SOLD -13.86 % 1.07 % 30.28 % 2021-01-27 $19.90 2021-01-28 $11.98 2021-03-29 $10.35 2021-03-29 $10.32 $17.25 $5.26 43.99 % -56.09 % 1
6 AMWL SOLD -53.78 % -4.45 % 91.74 % 2021-01-27 $42.80 2021-01-28 $38.71 2021-03-29 $16.96 2021-03-29 $17.89 $39.22 $15.53 1.32 % -59.88 % 1
7 ATHM SOLD -22.57 % 0.18 % 58.97 % 2021-01-27 $123.44 2021-01-28 $123.44 2021-03-29 $95.11 2021-03-29 $95.58 $140.92 $91.23 14.16 % -26.09 % 1
8 AYI SOLD 12.22 % -0.91 % 84.19 % 2021-01-27 $131.02 2021-01-28 $129.75 2021-03-29 $144.32 2021-03-29 $145.60 $147.67 $117.19 13.81 % -9.68 % 1
9 BB SOLD -50.90 % -4.47 % 98.65 % 2021-01-27 $25.10 2021-01-28 $19.47 2021-03-29 $9.20 2021-03-29 $9.56 $22.50 $8.82 15.56 % -54.70 % 1
10 BBW SOLD -8.62 % -4.90 % 72.54 % 2021-01-27 $6.78 2021-01-28 $7.89 2021-03-29 $6.99 2021-03-29 $7.21 $9.00 $4.59 14.07 % -41.83 % 1
11 BIG SOLD 14.72 % -3.68 % 63.98 % 2021-01-27 $65.05 2021-01-28 $60.81 2021-03-29 $67.45 2021-03-29 $69.76 $72.27 $51.31 18.85 % -15.62 % 1
12 BJ SOLD -4.31 % -1.01 % 84.30 % 2021-01-27 $48.81 2021-01-28 $47.53 2021-03-29 $45.23 2021-03-29 $45.48 $49.71 $37.15 4.59 % -21.84 % 1
13 BKE SOLD 11.27 % -5.56 % 85.23 % 2021-01-27 $36.17 2021-01-28 $36.81 2021-03-29 $38.72 2021-03-29 $40.96 $43.11 $35.77 17.11 % -2.83 % 1
14 BNED SOLD 20.71 % -4.85 % 50.45 % 2021-01-27 $6.19 2021-01-28 $6.52 2021-03-29 $7.46 2021-03-29 $7.87 $9.54 $5.43 46.32 % -16.72 % 1
15 BNY SOLD 0.27 % 0.87 % 84.56 % 2021-01-27 $15.01 2021-01-28 $15.02 2021-03-29 $15.15 2021-03-29 $15.06 $16.50 $14.64 9.85 % -2.53 % 1
16 BWA SOLD 2.81 % -0.96 % 96.09 % 2021-01-27 $44.90 2021-01-28 $44.79 2021-03-29 $45.30 2021-03-29 $46.05 $50.60 $41.02 12.97 % -8.42 % 1
17 DNMR SOLD -22.50 % -4.73 % 71.19 % 2021-01-27 $50.00 2021-01-28 $50.00 2021-03-29 $36.84 2021-03-29 $38.75 $66.30 $28.47 32.60 % -43.06 % 1
18 DUC HOLD 4.32 % -0.47 % 225.68 % 2021-01-27 $10.25 2021-01-28 $10.18 2021-03-05 $10.62 $10.82 $10.10 6.29 % -0.79 % 1
19 EXPR SOLD -40.79 % -5.90 % 25.93 % 2021-01-27 $9.55 2021-01-28 $7.11 2021-03-29 $3.99 2021-03-29 $4.21 $9.05 $2.17 27.29 % -69.48 % 1
20 GLP SOLD 10.47 % 0.69 % 34.27 % 2021-01-27 $19.84 2021-01-28 $19.86 2021-03-29 $22.00 2021-03-29 $21.94 $23.86 $18.94 20.14 % -4.63 % 1
21 GSX SOLD -66.83 % -18.53 % 707.98 % 2021-01-27 $142.70 2021-01-28 $116.82 2021-03-29 $31.78 2021-03-29 $38.75 $130.00 $29.40 11.28 % -74.83 % 1
22 HOV SOLD 143.23 % -7.02 % 65.28 % 2021-01-27 $45.43 2021-01-28 $45.48 2021-03-29 $102.31 2021-03-29 $110.62 $114.25 $45.07 151.21 % -0.90 % 1
23 HZO SOLD 8.05 % -4.38 % 70.83 % 2021-01-27 $48.58 2021-01-28 $48.07 2021-03-29 $49.38 2021-03-29 $51.94 $63.99 $39.63 33.12 % -17.56 % 1
24 IMAX SOLD 1.28 % 0.46 % 38.18 % 2021-01-27 $19.37 2021-01-28 $19.53 2021-03-29 $19.86 2021-03-29 $19.78 $25.05 $17.41 28.26 % -10.86 % 1
25 IRM SOLD 4.02 % -1.58 % 66.78 % 2021-01-27 $37.01 2021-01-28 $35.85 2021-03-29 $36.69 2021-03-29 $37.29 $37.62 $31.21 4.94 % -12.94 % 1
26 JILL SOLD 38.34 % -4.20 % 22.78 % 2021-01-27 $6.50 2021-01-28 $6.39 2021-03-29 $8.44 2021-03-29 $8.84 $9.69 $3.71 51.64 % -41.94 % 1
27 JNPR SOLD -6.50 % -0.62 % 102.37 % 2021-01-27 $27.59 2021-01-28 $27.52 2021-03-29 $25.68 2021-03-29 $25.73 $27.55 $23.12 0.11 % -15.99 % 1
28 KR SOLD -1.19 % 1.93 % 98.95 % 2021-01-27 $38.75 2021-01-28 $37.68 2021-03-29 $37.95 2021-03-29 $37.23 $39.43 $32.00 4.64 % -15.07 % 1
29 KSS SOLD 23.27 % -2.07 % 106.20 % 2021-01-27 $47.65 2021-01-28 $47.23 2021-03-29 $57.76 2021-03-29 $58.22 $64.16 $42.68 35.85 % -9.63 % 1
30 LGF-A SOLD -4.48 % -2.04 % 82.62 % 2021-01-27 $16.48 2021-01-28 $16.29 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 20.81 % -18.60 % 1
31 LGF-B SOLD 0.22 % -1.96 % 67.64 % 2021-01-27 $13.70 2021-01-28 $13.58 2021-03-29 $13.48 2021-03-29 $13.61 $16.76 $11.84 23.42 % -12.81 % 1
32 M SOLD -9.02 % -3.35 % 68.74 % 2021-01-27 $17.73 2021-01-28 $17.74 2021-03-29 $15.87 2021-03-29 $16.14 $21.10 $13.56 18.94 % -23.56 % 1
33 MD SOLD -9.39 % -3.88 % 93.92 % 2021-01-27 $28.60 2021-01-28 $28.66 2021-03-29 $25.00 2021-03-29 $25.97 $28.92 $20.27 0.91 % -29.27 % 1
34 MDLA SOLD -41.31 % -1.96 % 125.79 % 2021-01-27 $47.50 2021-01-28 $47.47 2021-03-29 $27.50 2021-03-29 $27.86 $48.28 $25.85 1.71 % -45.54 % 1
35 MMM SOLD 4.66 % 0.44 % 83.99 % 2021-01-27 $186.65 2021-01-28 $185.00 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 5.38 % -6.19 % 1
36 MOV SOLD 24.60 % -1.74 % 124.36 % 2021-01-27 $22.42 2021-01-28 $22.56 2021-03-29 $27.62 2021-03-29 $28.11 $28.50 $20.44 26.33 % -9.40 % 1
37 MSGN SOLD -10.71 % -5.48 % 193.35 % 2021-01-27 $17.86 2021-01-28 $17.93 2021-03-29 $15.18 2021-03-29 $16.01 $20.90 $15.09 16.56 % -15.84 % 1
38 MUI SOLD -1.20 % 0.47 % 51.76 % 2021-01-27 $14.96 2021-01-28 $15.00 2021-03-29 $14.86 2021-03-29 $14.82 $15.26 $14.50 1.73 % -3.33 % 1
39 NGVC SOLD -3.33 % 1.21 % 61.66 % 2021-01-27 $18.02 2021-01-28 $18.02 2021-03-29 $17.50 2021-03-29 $17.42 $18.06 $14.04 0.22 % -22.09 % 1
40 NOK SOLD -22.01 % -0.99 % 61.64 % 2021-01-27 $6.55 2021-01-28 $5.18 2021-03-29 $4.02 2021-03-29 $4.04 $5.53 $3.75 6.76 % -27.61 % 1
41 PRLB SOLD -51.99 % -1.08 % 142.12 % 2021-01-27 $251.49 2021-01-28 $252.00 2021-03-29 $118.92 2021-03-29 $120.99 $252.87 $109.17 0.35 % -56.68 % 1
42 PRSP SOLD 0.38 % 0.00% 93.74 % 2021-01-27 $28.80 2021-01-28 $28.90 2021-03-29 $29.00 2021-03-29 $29.01 $29.62 $28.79 2.49 % -0.38 % 1
43 PSO SOLD -3.46 % -0.47 % 56.15 % 2021-01-27 $11.75 2021-01-28 $10.98 2021-03-29 $10.62 2021-03-29 $10.60 $11.58 $9.78 5.46 % -10.93 % 1
44 PYT SOLD -1.94 % 0.00% 1.46 % 2021-01-27 $24.21 2021-01-28 $24.22 2021-03-29 $23.75 2021-03-29 $23.75 $25.63 $22.33 5.82 % -7.80 % 1
45 RAD SOLD -32.05 % 0.69 % 62.13 % 2021-01-27 $28.15 2021-01-28 $27.80 2021-03-29 $18.98 2021-03-29 $18.89 $32.48 $17.61 16.83 % -36.65 % 1
46 RES SOLD 16.30 % -2.59 % 49.15 % 2021-01-27 $4.51 2021-01-28 $4.54 2021-03-29 $5.26 2021-03-29 $5.28 $7.43 $4.41 63.66 % -2.86 % 1
47 SHAK SOLD -8.60 % -3.67 % 60.92 % 2021-01-27 $125.00 2021-01-28 $124.63 2021-03-29 $110.78 2021-03-29 $113.91 $132.49 $103.45 6.31 % -16.99 % 1
48 SJM SOLD 1.89 % 1.98 % 87.60 % 2021-01-27 $128.18 2021-01-28 $126.67 2021-03-29 $131.05 2021-03-29 $129.06 $129.57 $111.59 2.29 % -11.90 % 1
49 SKT SOLD -13.55 % -9.59 % 119.57 % 2021-01-27 $17.86 2021-01-28 $18.96 2021-03-29 $14.89 2021-03-29 $16.39 $22.40 $12.38 18.14 % -34.70 % 1
50 SNA SOLD 21.70 % -0.75 % 83.66 % 2021-01-27 $187.60 2021-01-28 $189.00 2021-03-29 $227.90 2021-03-29 $230.01 $230.01 $175.78 21.70 % -6.99 % 1
51 SPCE SOLD -33.65 % -1.28 % 117.63 % 2021-01-27 $46.35 2021-01-28 $46.51 2021-03-29 $29.21 2021-03-29 $30.86 $62.80 $23.94 35.02 % -48.53 % 1
52 STN SOLD 19.41 % -0.61 % 121.93 % 2021-01-27 $35.53 2021-01-28 $35.50 2021-03-29 $42.49 2021-03-29 $42.39 $43.65 $35.03 22.96 % -1.32 % 1
53 TDC SOLD 33.32 % -4.07 % 85.63 % 2021-01-27 $30.01 2021-01-28 $29.80 2021-03-29 $38.23 2021-03-29 $39.73 $59.58 $26.30 99.93 % -11.74 % 1
54 THO SOLD 9.02 % -1.50 % 47.56 % 2021-01-27 $123.00 2021-01-28 $122.41 2021-03-29 $131.70 2021-03-29 $133.45 $152.20 $108.72 24.34 % -11.18 % 1
55 TR SOLD -22.09 % -0.33 % 104.18 % 2021-01-27 $42.85 2021-01-28 $42.87 2021-03-29 $33.49 2021-03-29 $33.40 $48.69 $29.72 13.58 % -30.67 % 1
56 TRN SOLD -2.06 % -3.49 % 100.75 % 2021-01-27 $29.57 2021-01-28 $29.58 2021-03-29 $27.91 2021-03-29 $28.97 $33.77 $26.72 14.16 % -9.67 % 1
57 UI SOLD 29.96 % -3.36 % 150.04 % 2021-01-27 $302.49 2021-01-28 $300.00 2021-03-29 $376.78 2021-03-29 $389.88 $396.00 $291.54 32.00 % -2.82 % 1
58 UIS SOLD -0.04 % -3.63 % 82.30 % 2021-01-27 $25.51 2021-01-28 $25.73 2021-03-29 $24.95 2021-03-29 $25.72 $27.91 $21.26 8.47 % -17.37 % 1
59 UTZ SOLD 0.74 % 2.67 % 64.42 % 2021-01-27 $24.19 2021-01-28 $24.16 2021-03-29 $25.01 2021-03-29 $24.34 $26.80 $21.87 10.93 % -9.48 % 1
60 WHR SOLD 9.31 % -2.80 % 76.60 % 2021-01-27 $212.40 2021-01-28 $204.95 2021-03-29 $216.85 2021-03-29 $224.03 $224.03 $180.44 9.31 % -11.96 % 1
61 WSM SOLD 26.10 % 0.43 % 66.23 % 2021-01-27 $147.60 2021-01-28 $142.77 2021-03-29 $179.54 2021-03-29 $180.04 $184.32 $118.07 29.10 % -17.30 % 1
62 WSO SOLD 0.12 % -0.75 % 80.01 % 2021-01-27 $260.00 2021-01-28 $259.21 2021-03-29 $257.95 2021-03-29 $259.53 $265.18 $233.13 2.30 % -10.06 % 1
63 WSO-B SOLD -2.81 % 0.00% 66.67 % 2021-01-27 $262.89 2021-01-28 $262.89 2021-03-29 $255.50 2021-03-29 $255.50 $262.89 $235.94 0.00% -10.25 % 1
64 YELP SOLD 5.91 % -3.78 % 130.49 % 2021-01-27 $35.86 2021-01-28 $35.86 2021-03-29 $37.19 2021-03-29 $37.98 $43.86 $32.43 22.31 % -9.56 % 1
65 AAON SOLD -4.82 % -2.65 % 110.67 % 2021-01-27 $75.59 2021-01-28 $75.70 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 7.33 % -9.10 % 1
66 ABNB SOLD -13.45 % 4.64 % 110.90 % 2021-01-27 $201.25 2021-01-28 $202.60 2021-03-29 $182.50 2021-03-29 $175.36 $219.94 $161.90 8.56 % -20.09 % 1
67 ADTN SOLD -6.76 % -6.69 % 144.09 % 2021-01-27 $18.02 2021-01-28 $18.35 2021-03-29 $16.19 2021-03-29 $17.11 $19.41 $15.28 5.78 % -16.73 % 1
68 AKAM SOLD -14.72 % 0.39 % 92.42 % 2021-01-27 $120.44 2021-01-28 $120.75 2021-03-29 $103.10 2021-03-29 $102.98 $121.11 $92.64 0.30 % -23.28 % 1
69 APPN SOLD -41.89 % -9.96 % 155.31 % 2021-01-27 $235.24 2021-01-28 $236.92 2021-03-29 $126.65 2021-03-29 $137.68 $243.74 $131.93 2.88 % -44.31 % 1
70 AVO SOLD 16.13 % -8.91 % 193.15 % 2021-01-27 $17.08 2021-01-28 $17.23 2021-03-29 $18.40 2021-03-29 $20.01 $22.19 $17.17 28.79 % -0.35 % 1
71 AWH SOLD -19.04 % -3.38 % 152.29 % 2021-01-27 $8.21 2021-01-28 $8.56 2021-03-29 $6.58 2021-03-29 $6.93 $10.54 $5.56 23.13 % -35.05 % 1
72 BBBY SOLD -28.83 % -2.94 % 59.05 % 2021-01-27 $52.89 2021-01-28 $41.28 2021-03-29 $28.40 2021-03-29 $29.38 $49.48 $24.05 19.86 % -41.74 % 1
73 CAKE SOLD 29.43 % -6.18 % 86.39 % 2021-01-27 $49.91 2021-01-28 $47.61 2021-03-29 $58.18 2021-03-29 $61.62 $63.20 $42.71 32.75 % -10.29 % 1
74 CASY SOLD 4.63 % -0.80 % 90.99 % 2021-01-27 $207.24 2021-01-28 $207.55 2021-03-29 $215.17 2021-03-29 $217.15 $217.22 $183.54 4.66 % -11.57 % 1
75 CERN SOLD -12.98 % 0.08 % 59.83 % 2021-01-27 $83.30 2021-01-28 $83.12 2021-03-29 $72.49 2021-03-29 $72.33 $84.20 $67.96 1.30 % -18.24 % 1
76 CGC SOLD -14.48 % -2.74 % 97.31 % 2021-01-27 $37.83 2021-01-28 $37.49 2021-03-29 $31.24 2021-03-29 $32.06 $56.50 $28.04 50.71 % -25.21 % 1
77 CLGN SOLD -33.29 % -4.35 % 97.10 % 2021-01-27 $17.00 2021-01-28 $17.15 2021-03-29 $11.00 2021-03-29 $11.44 $24.26 $11.41 41.46 % -33.47 % 1
78 CTHR SOLD 70.66 % -3.85 % 32.75 % 2021-01-27 $1.67 2021-01-28 $1.67 2021-03-29 $2.75 2021-03-29 $2.85 $3.29 $1.57 97.01 % -5.99 % 1
79 DDMXW SOLD -37.79 % -9.92 % 15.57 % 2021-01-27 $1.59 2021-01-28 $1.72 2021-03-29 $1.09 2021-03-29 $1.07 $2.66 $0.90 54.65 % -47.67 % 1
80 DISCA SOLD -1.33 % -1.60 % 304.61 % 2021-01-27 $43.87 2021-01-28 $43.58 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 79.30 % -20.61 % 1
81 EBIX SOLD -49.44 % -3.53 % 53.92 % 2021-01-27 $58.63 2021-01-28 $61.00 2021-03-29 $30.10 2021-03-29 $30.84 $62.94 $22.39 3.18 % -63.30 % 1
82 ERIC SOLD 9.48 % -1.11 % 85.51 % 2021-01-27 $12.80 2021-01-28 $12.24 2021-03-29 $13.37 2021-03-29 $13.40 $13.83 $11.55 12.99 % -5.64 % 1
83 FIZZ SOLD -66.94 % -1.67 % 75.41 % 2021-01-27 $181.51 2021-01-28 $150.00 2021-03-29 $48.37 2021-03-29 $49.59 $195.30 $45.92 30.20 % -69.39 % 1
84 FLGT SOLD 9.09 % 3.13 % 66.72 % 2021-01-27 $85.86 2021-01-28 $86.87 2021-03-29 $98.21 2021-03-29 $94.77 $189.89 $81.07 118.59 % -6.68 % 1
85 FOSL SOLD -22.45 % -13.30 % 116.88 % 2021-01-27 $23.66 2021-01-28 $17.19 2021-03-29 $11.99 2021-03-29 $13.33 $19.52 $11.46 13.55 % -33.33 % 1
86 GPRO SOLD 17.23 % -6.31 % 38.67 % 2021-01-27 $9.70 2021-01-28 $10.10 2021-03-29 $11.13 2021-03-29 $11.84 $13.79 $7.02 36.53 % -30.50 % 1
87 GWPH SOLD 37.44 % 0.21 % 85.62 % 2021-01-27 $158.47 2021-01-28 $158.25 2021-03-29 $218.25 2021-03-29 $217.50 $217.86 $141.41 37.67 % -10.64 % 1
88 HAIN SOLD 1.76 % -1.22 % 84.72 % 2021-01-27 $44.75 2021-01-28 $44.25 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 3.01 % -9.58 % 1
89 HCSG SOLD -16.83 % -2.07 % 93.66 % 2021-01-27 $33.94 2021-01-28 $34.11 2021-03-29 $27.90 2021-03-29 $28.37 $34.66 $26.81 1.61 % -21.40 % 1
90 HELE SOLD -17.69 % -0.28 % 52.63 % 2021-01-27 $262.89 2021-01-28 $260.17 2021-03-29 $213.90 2021-03-29 $214.14 $262.88 $201.02 1.04 % -22.74 % 1
91 HIMX SOLD 23.89 % -6.28 % 58.94 % 2021-01-27 $9.90 2021-01-28 $10.17 2021-03-29 $11.49 2021-03-29 $12.60 $17.88 $9.36 75.81 % -7.96 % 1
92 HSON SOLD 14.34 % -4.00 % 73.68 % 2021-01-27 $14.54 2021-01-28 $14.92 2021-03-29 $16.58 2021-03-29 $17.06 $18.27 $13.01 22.45 % -12.80 % 1
93 IMKTA SOLD 35.41 % -1.85 % 73.08 % 2021-01-27 $47.17 2021-01-28 $47.56 2021-03-29 $63.20 2021-03-29 $64.40 $65.10 $45.13 36.88 % -5.11 % 1
94 IRBT SOLD -17.38 % -1.87 % 59.00 % 2021-01-27 $161.16 2021-01-28 $136.59 2021-03-29 $110.64 2021-03-29 $112.85 $150.96 $103.64 10.52 % -24.12 % 1
95 JAN SOLD -64.71 % 4.83 % 84.42 % 2021-01-27 $9.52 2021-01-28 $22.30 2021-03-29 $8.25 2021-03-29 $7.87 $31.83 $6.05 42.74 % -72.87 % 1
96 JCOM SOLD 11.59 % -1.48 % 71.59 % 2021-01-27 $105.86 2021-01-28 $106.15 2021-03-29 $117.59 2021-03-29 $118.45 $124.82 $100.50 17.59 % -5.32 % 1
97 JYNT SOLD 43.20 % -1.01 % 81.25 % 2021-01-27 $31.48 2021-01-28 $31.99 2021-03-29 $45.22 2021-03-29 $45.81 $50.00 $31.69 56.30 % -0.94 % 1
98 KDP SOLD 6.08 % 0.71 % 76.09 % 2021-01-27 $33.20 2021-01-28 $33.20 2021-03-29 $35.49 2021-03-29 $35.22 $35.31 $30.28 6.36 % -8.80 % 1
99 KOSS SOLD -70.09 % 0.33 % 80.17 % 2021-01-27 $58.00 2021-01-28 $74.00 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $11.44 72.23 % -84.54 % 1
100 LMAT SOLD -3.96 % -1.76 % 50.27 % 2021-01-27 $48.74 2021-01-28 $48.29 2021-03-29 $45.90 2021-03-29 $46.38 $54.96 $44.69 13.81 % -7.45 % 1
101 LOCO SOLD -21.19 % -3.76 % 72.24 % 2021-01-27 $21.37 2021-01-28 $21.47 2021-03-29 $16.39 2021-03-29 $16.92 $21.96 $16.35 2.28 % -23.85 % 1
102 LOGI SOLD -2.70 % -1.03 % 74.25 % 2021-01-27 $106.98 2021-01-28 $106.99 2021-03-29 $102.92 2021-03-29 $104.10 $120.24 $90.98 12.38 % -14.96 % 1
103 MCFE SOLD 10.17 % -2.03 % 99.23 % 2021-01-27 $21.00 2021-01-28 $20.56 2021-03-29 $22.16 2021-03-29 $22.65 $24.99 $18.42 21.55 % -10.41 % 1
104 NTAP SOLD 8.10 % -3.14 % 143.47 % 2021-01-27 $68.89 2021-01-28 $68.77 2021-03-29 $72.40 2021-03-29 $74.34 $74.84 $58.83 8.83 % -14.45 % 1
105 NTGR SOLD -3.04 % -4.04 % 151.71 % 2021-01-27 $45.23 2021-01-28 $44.02 2021-03-29 $40.82 2021-03-29 $42.68 $45.21 $36.08 2.70 % -18.04 % 1
106 NWSA SOLD 31.95 % -2.72 % 89.53 % 2021-01-27 $19.58 2021-01-28 $19.72 2021-03-29 $25.03 2021-03-29 $26.02 $27.68 $18.71 40.37 % -5.12 % 1
107 OCUP SOLD -48.21 % -0.86 % 77.92 % 2021-01-27 $12.45 2021-01-28 $12.26 2021-03-29 $5.79 2021-03-29 $6.35 $13.81 $5.64 12.64 % -54.00 % 1
108 OZK SOLD 6.29 % -2.92 % 127.49 % 2021-01-27 $38.83 2021-01-28 $38.95 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 17.66 % -6.29 % 1
109 PDCO SOLD -6.56 % -0.22 % 54.08 % 2021-01-27 $34.30 2021-01-28 $34.14 2021-03-29 $32.39 2021-03-29 $31.90 $35.16 $28.83 2.99 % -15.55 % 1
110 PETS SOLD -23.37 % -1.74 % 61.11 % 2021-01-27 $51.80 2021-01-28 $43.78 2021-03-29 $32.84 2021-03-29 $33.55 $53.40 $30.92 21.97 % -29.37 % 1
111 PRFT SOLD 8.22 % -2.85 % 112.46 % 2021-01-27 $55.16 2021-01-28 $55.32 2021-03-29 $58.53 2021-03-29 $59.87 $63.56 $54.12 14.90 % -2.17 % 1
112 PSCC SOLD 1.36 % -1.56 % 113.69 % 2021-01-27 $100.14 2021-01-28 $100.00 2021-03-29 $99.77 2021-03-29 $101.36 $106.57 $94.17 6.57 % -5.83 % 1
113 PSCD SOLD 7.39 % -3.12 % 20.65 % 2021-01-27 $108.41 2021-01-28 $104.10 2021-03-29 $108.85 2021-03-29 $111.79 $120.89 $93.36 16.13 % -10.32 % 1
114 PZZA SOLD -17.27 % -2.05 % 99.49 % 2021-01-27 $107.23 2021-01-28 $106.58 2021-03-29 $86.61 2021-03-29 $88.17 $110.33 $78.41 3.52 % -26.43 % 1
115 QLYS SOLD -27.23 % 0.59 % 87.70 % 2021-01-27 $145.30 2021-01-28 $144.63 2021-03-29 $105.95 2021-03-29 $105.25 $147.13 $90.26 1.73 % -37.59 % 1
116 QRTEA SOLD -10.72 % -3.09 % 109.64 % 2021-01-27 $13.44 2021-01-28 $13.34 2021-03-29 $11.60 2021-03-29 $11.91 $13.76 $10.82 3.15 % -18.89 % 1
117 RBBN SOLD 4.12 % -2.47 % 74.24 % 2021-01-27 $7.79 2021-01-28 $7.77 2021-03-29 $7.89 2021-03-29 $8.09 $11.25 $7.15 44.79 % -7.98 % 1
118 RUBY SOLD 72.99 % -0.85 % 13.48 % 2021-01-27 $14.69 2021-01-28 $14.66 2021-03-29 $24.41 2021-03-29 $25.36 $38.71 $6.75 164.05 % -53.96 % 1
119 RXT SOLD 0.94 % -1.15 % 8.49 % 2021-01-27 $24.36 2021-01-28 $23.50 2021-03-29 $23.30 2021-03-29 $23.72 $25.76 $19.05 9.62 % -18.94 % 1
120 SBGI SOLD -16.34 % -1.20 % 149.87 % 2021-01-27 $34.89 2021-01-28 $34.39 2021-03-29 $28.79 2021-03-29 $28.77 $39.60 $27.52 15.15 % -19.98 % 1
121 SCVL SOLD 27.13 % 0.12 % 91.87 % 2021-01-27 $46.34 2021-01-28 $46.88 2021-03-29 $59.65 2021-03-29 $59.60 $61.78 $44.68 31.78 % -4.69 % 1
122 SDC SOLD -29.89 % -4.55 % 82.27 % 2021-01-27 $14.99 2021-01-28 $14.99 2021-03-29 $10.06 2021-03-29 $10.51 $16.08 $9.02 7.27 % -39.83 % 1
123 SFIX SOLD -54.09 % -3.20 % 57.88 % 2021-01-27 $106.41 2021-01-28 $106.01 2021-03-29 $47.14 2021-03-29 $48.67 $109.52 $44.06 3.31 % -58.44 % 1
124 SMMT SOLD -27.50 % 0.74 % 60.02 % 2021-01-27 $7.34 2021-01-28 $7.49 2021-03-29 $5.47 2021-03-29 $5.43 $12.30 $5.04 64.22 % -32.71 % 1
125 SNBR SOLD 30.51 % -3.27 % 79.77 % 2021-01-27 $108.25 2021-01-28 $108.48 2021-03-29 $136.21 2021-03-29 $141.58 $151.44 $99.46 39.60 % -8.31 % 1
126 SPKE SOLD -12.36 % 0.38 % 78.61 % 2021-01-27 $11.73 2021-01-28 $11.73 2021-03-29 $10.43 2021-03-29 $10.28 $12.40 $9.38 5.71 % -20.03 % 1
127 SSYS SOLD -43.39 % -3.77 % 42.90 % 2021-01-27 $45.12 2021-01-28 $43.72 2021-03-29 $23.74 2021-03-29 $24.75 $56.95 $21.03 30.26 % -51.90 % 1
128 STX SOLD 8.14 % -1.04 % 66.17 % 2021-01-27 $71.72 2021-01-28 $70.00 2021-03-29 $75.23 2021-03-29 $75.70 $78.04 $65.14 11.49 % -6.94 % 1
129 SUMO SOLD -54.19 % -4.14 % 73.90 % 2021-01-27 $37.87 2021-01-28 $39.90 2021-03-29 $17.38 2021-03-29 $18.28 $41.50 $16.87 4.01 % -57.72 % 1
130 TCX SOLD -10.35 % -1.80 % 140.39 % 2021-01-27 $92.26 2021-01-28 $90.17 2021-03-29 $80.00 2021-03-29 $80.84 $94.20 $75.44 4.47 % -16.34 % 1
131 TRVG SOLD 62.83 % -4.12 % 32.55 % 2021-01-27 $3.19 2021-01-28 $2.69 2021-03-29 $4.19 2021-03-29 $4.38 $5.38 $2.19 100.00 % -18.59 % 1
132 TTGT SOLD -9.80 % -1.79 % 121.89 % 2021-01-27 $74.83 2021-01-28 $75.49 2021-03-29 $67.55 2021-03-29 $68.09 $101.12 $66.07 33.95 % -12.48 % 1
133 TZOO SOLD 33.63 % -5.80 % 58.68 % 2021-01-27 $12.34 2021-01-28 $12.25 2021-03-29 $15.43 2021-03-29 $16.37 $18.00 $10.31 46.94 % -15.84 % 1
134 VIAC SOLD -14.67 % -6.68 % 374.66 % 2021-01-27 $56.00 2021-01-28 $55.07 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 85.16 % -27.71 % 1
135 VIACA SOLD -8.92 % -4.99 % 485.96 % 2021-01-27 $56.04 2021-01-28 $54.91 2021-03-29 $47.04 2021-03-29 $50.01 $101.60 $40.78 85.03 % -25.73 % 1
136 VINCU HOLD -5.26 % -10.00 % 4.57 % 2021-01-27 $28.00 2021-01-28 $28.50 2021-03-25 $27.00 $31.00 $24.30 8.77 % -14.74 % 1
137 VIR SOLD -38.68 % -6.11 % 54.97 % 2021-01-27 $83.07 2021-01-28 $82.81 2021-03-29 $48.38 2021-03-29 $50.78 $83.50 $35.00 0.83 % -57.73 % 1
138 WISH SOLD -46.81 % -5.86 % 75.35 % 2021-01-27 $29.99 2021-01-28 $30.12 2021-03-29 $15.26 2021-03-29 $16.02 $32.85 $15.06 9.06 % -50.00 % 1
139 WKHS SOLD -60.33 % -3.87 % 81.58 % 2021-01-27 $34.80 2021-01-28 $33.73 2021-03-29 $12.93 2021-03-29 $13.38 $42.96 $11.87 27.36 % -64.81 % 1
140 WRLD SOLD -22.99 % -3.10 % 57.69 % 2021-01-27 $164.61 2021-01-28 $162.57 2021-03-29 $122.87 2021-03-29 $125.20 $170.97 $118.83 5.17 % -26.91 % 1
141 ZIOP SOLD -17.50 % -7.12 % 61.42 % 2021-01-27 $4.24 2021-01-28 $4.40 2021-03-29 $3.39 2021-03-29 $3.63 $5.95 $3.38 35.23 % -23.18 % 1

Average Return: -4.38 %

Average High Return: 24.39 %

Average Low Return: -22.54 %

SNP 500 Return: 5.73 %

This Strategy vs SNP 500 Return: -10.11 %

By: StockDomo.com
File created on Fri May 21 19:30:51 MDT 2021