StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210319
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIKI SOLD -17.65 % 2.75 % 182.76 % 2021-03-19 $1.38 2021-03-22 $1.36 2021-05-21 $1.12 2021-05-21 $1.12 $1.42 $0.79 4.41 % -41.91 % 3
2 ABT SOLD -1.69 % -0.57 % 115.72 % 2021-03-19 $120.25 2021-03-22 $120.26 2021-05-21 $117.13 2021-05-21 $118.23 $125.42 $115.16 4.29 % -4.24 % 3
3 AM SOLD 12.75 % -0.20 % 83.18 % 2021-03-19 $8.88 2021-03-22 $8.94 2021-05-21 $9.98 2021-05-21 $10.08 $10.08 $8.26 12.75 % -7.61 % 3
4 AP SOLD -7.21 % 1.45 % 78.79 % 2021-03-19 $7.54 2021-03-22 $7.49 2021-05-21 $6.98 2021-05-21 $6.95 $8.19 $5.52 9.35 % -26.30 % 3
5 APD SOLD 8.36 % 0.38 % 75.47 % 2021-03-19 $275.40 2021-03-22 $275.14 2021-05-21 $298.19 2021-05-21 $298.15 $303.32 $273.45 10.24 % -0.61 % 3
6 ARL SOLD 5.51 % 0.39 % 21.81 % 2021-03-19 $9.70 2021-03-22 $9.62 2021-05-21 $10.19 2021-05-21 $10.15 $10.29 $7.71 6.96 % -19.85 % 3
7 AROC SOLD -5.66 % 2.06 % 75.78 % 2021-03-19 $9.94 2021-03-22 $9.90 2021-05-21 $9.40 2021-05-21 $9.34 $10.04 $8.87 1.41 % -10.40 % 3
8 AWF SOLD 2.37 % 0.08 % 105.54 % 2021-03-19 $11.80 2021-03-22 $11.80 2021-05-21 $12.06 2021-05-21 $12.08 $12.16 $11.74 3.05 % -0.51 % 3
9 AZEK SOLD 0.16 % -0.48 % 44.16 % 2021-03-19 $44.23 2021-03-22 $44.12 2021-05-21 $43.50 2021-05-21 $44.19 $51.32 $40.26 16.32 % -8.75 % 3
10 BDC SOLD 12.49 % 0.45 % 73.27 % 2021-03-19 $46.10 2021-03-22 $46.11 2021-05-21 $51.61 2021-05-21 $51.87 $54.82 $40.66 18.89 % -11.82 % 3
11 BJ SOLD 11.28 % -1.06 % 130.10 % 2021-03-19 $42.03 2021-03-22 $41.57 2021-05-21 $45.67 2021-05-21 $46.26 $49.44 $41.57 18.93 % 0.00% 3
12 BLD SOLD -1.69 % -2.72 % 90.48 % 2021-03-19 $204.12 2021-03-22 $206.53 2021-05-21 $195.40 2021-05-21 $203.05 $235.50 $190.44 14.03 % -7.79 % 3
13 BNL SOLD 14.68 % 0.56 % 123.36 % 2021-03-19 $18.64 2021-03-22 $18.67 2021-05-21 $21.47 2021-05-21 $21.41 $21.68 $17.90 16.12 % -4.12 % 3
14 BSIG SOLD 14.44 % -0.66 % 135.65 % 2021-03-19 $19.85 2021-03-22 $20.08 2021-05-21 $22.54 2021-05-21 $22.98 $24.01 $18.39 19.57 % -8.42 % 3
15 BXC SOLD 33.66 % 3.00 % 72.05 % 2021-03-19 $39.88 2021-03-22 $40.32 2021-05-21 $54.88 2021-05-21 $53.89 $70.38 $35.37 74.55 % -12.28 % 3
16 CHD SOLD 5.27 % -0.22 % 134.40 % 2021-03-19 $83.09 2021-03-22 $83.09 2021-05-21 $87.19 2021-05-21 $87.47 $90.24 $82.31 8.61 % -0.94 % 3
17 COO SOLD 1.74 % -0.17 % 269.45 % 2021-03-19 $384.02 2021-03-22 $384.02 2021-05-21 $388.43 2021-05-21 $390.69 $415.96 $375.68 8.32 % -2.17 % 3
18 CORR SOLD -31.55 % 3.77 % 48.80 % 2021-03-19 $8.25 2021-03-22 $8.24 2021-05-21 $5.78 2021-05-21 $5.64 $8.24 $5.19 0.00% -37.01 % 3
19 CSLT SOLD -2.75 % 2.82 % 62.02 % 2021-03-19 $1.81 2021-03-22 $1.82 2021-05-21 $1.82 2021-05-21 $1.77 $1.99 $1.35 9.34 % -25.82 % 3
20 DK SOLD -5.41 % -0.92 % 60.56 % 2021-03-19 $22.43 2021-03-22 $22.19 2021-05-21 $20.49 2021-05-21 $20.99 $26.09 $19.66 17.58 % -11.40 % 3
21 DNB SOLD -8.24 % -0.23 % 58.83 % 2021-03-19 $24.21 2021-03-22 $24.15 2021-05-21 $21.95 2021-05-21 $22.16 $25.66 $21.17 6.25 % -12.34 % 3
22 DRUA SOLD -1.09 % 0.08 % 85.05 % 2021-03-19 $25.64 2021-03-22 $25.58 2021-05-21 $25.37 2021-05-21 $25.30 $26.09 $25.12 1.99 % -1.80 % 3
23 FVT SOLD -3.07 % -0.20 % 3.35 % 2021-03-19 $10.03 2021-03-22 $10.11 2021-05-21 $9.77 2021-05-21 $9.80 $10.11 $9.69 0.00% -4.15 % 3
24 HMLP SOLD 7.55 % 0.48 % 46.70 % 2021-03-19 $15.69 2021-03-22 $15.63 2021-05-21 $16.88 2021-05-21 $16.81 $17.67 $14.04 13.05 % -10.17 % 3
25 HSC SOLD 23.05 % 1.03 % 69.35 % 2021-03-19 $18.50 2021-03-22 $18.44 2021-05-21 $22.50 2021-05-21 $22.69 $23.21 $15.76 25.87 % -14.53 % 3
26 HUBS SOLD 13.56 % 0.42 % 49.48 % 2021-03-19 $448.22 2021-03-22 $449.10 2021-05-21 $504.71 2021-05-21 $510.00 $574.83 $415.42 28.00 % -7.50 % 3
27 IQV SOLD 26.05 % 0.94 % 113.29 % 2021-03-19 $188.33 2021-03-22 $188.30 2021-05-21 $238.96 2021-05-21 $237.35 $237.84 $184.31 26.31 % -2.12 % 3
28 MPX SOLD -4.29 % -1.07 % 69.70 % 2021-03-19 $17.48 2021-03-22 $17.70 2021-05-21 $16.67 2021-05-21 $16.94 $18.15 $15.20 2.54 % -14.12 % 3
29 NXN SOLD -1.83 % 0.14 % 27.64 % 2021-03-19 $14.19 2021-03-22 $14.19 2021-05-21 $13.94 2021-05-21 $13.93 $14.50 $13.89 2.18 % -2.11 % 3
30 OR SOLD 22.68 % 0.50 % 49.95 % 2021-03-19 $11.53 2021-03-22 $11.51 2021-05-21 $14.09 2021-05-21 $14.12 $14.35 $10.72 24.67 % -6.86 % 3
31 PRO SOLD -17.62 % 2.31 % 84.15 % 2021-03-19 $46.36 2021-03-22 $46.26 2021-05-21 $38.51 2021-05-21 $38.11 $47.73 $36.79 3.18 % -20.47 % 3
32 RAAS SOLD -56.26 % -2.77 % 38.65 % 2021-03-19 $22.74 2021-03-22 $22.06 2021-05-21 $9.14 2021-05-21 $9.65 $22.50 $8.37 1.99 % -62.06 % 3
33 RCUS SOLD -29.20 % -2.48 % 81.25 % 2021-03-19 $37.07 2021-03-22 $37.09 2021-05-21 $25.19 2021-05-21 $26.26 $37.65 $25.41 1.51 % -31.49 % 3
34 RRC SOLD 37.55 % 0.50 % 83.69 % 2021-03-19 $10.49 2021-03-22 $10.36 2021-05-21 $14.08 2021-05-21 $14.25 $14.34 $8.47 38.42 % -18.24 % 3
35 SFE SOLD -2.45 % -1.70 % 97.56 % 2021-03-19 $7.38 2021-03-22 $7.35 2021-05-21 $6.94 2021-05-21 $7.17 $7.48 $5.95 1.77 % -19.05 % 3
36 SRLP SOLD 14.36 % 0.37 % 91.91 % 2021-03-19 $21.52 2021-03-22 $21.52 2021-05-21 $24.70 2021-05-21 $24.61 $25.13 $20.77 16.78 % -3.49 % 3
37 STON SOLD -16.30 % -4.35 % 53.82 % 2021-03-19 $2.72 2021-03-22 $2.76 2021-05-21 $2.20 2021-05-21 $2.31 $5.37 $1.65 94.57 % -40.22 % 3
38 TAC SOLD 3.11 % 0.54 % 82.14 % 2021-03-19 $8.92 2021-03-22 $9.00 2021-05-21 $9.28 2021-05-21 $9.28 $10.05 $8.82 11.67 % -2.00 % 3
39 TDW-A SOLD -4.69 % 1.33 % 28.70 % 2021-03-19 $1.51 2021-03-22 $1.60 2021-05-21 $1.52 2021-05-21 $1.52 $2.50 $1.50 56.25 % -6.25 % 3
40 TDW-B SOLD 4.51 % -7.35 % 129.69 % 2021-03-19 $1.24 2021-03-22 $1.33 2021-05-21 $1.26 2021-05-21 $1.39 $1.90 $1.24 42.86 % -6.77 % 3
41 TGT SOLD 18.77 % 1.49 % 110.13 % 2021-03-19 $187.55 2021-03-22 $187.10 2021-05-21 $225.09 2021-05-21 $222.21 $222.80 $186.74 19.08 % -0.19 % 3
42 TMX SOLD -1.44 % -0.12 % 90.24 % 2021-03-19 $50.05 2021-03-22 $49.88 2021-05-21 $48.96 2021-05-21 $49.16 $52.18 $46.05 4.61 % -7.68 % 3
43 TPH SOLD 18.72 % -1.15 % 48.27 % 2021-03-19 $19.78 2021-03-22 $20.03 2021-05-21 $23.23 2021-05-21 $23.78 $26.35 $18.87 31.55 % -5.79 % 3
44 VRT SOLD 17.34 % 0.00% 104.92 % 2021-03-19 $20.45 2021-03-22 $20.36 2021-05-21 $23.65 2021-05-21 $23.89 $23.89 $18.53 17.34 % -8.99 % 3
45 WHD SOLD 13.88 % 0.82 % 59.75 % 2021-03-19 $30.69 2021-03-22 $30.62 2021-05-21 $34.48 2021-05-21 $34.87 $37.18 $27.26 21.42 % -10.97 % 3
46 WSO-B HOLD 14.34 % -2.23 % 85.71 % 2021-03-19 $255.38 2021-03-22 $255.38 2021-05-12 $292.01 $298.68 $253.55 16.96 % -0.72 % 3
47 ZBH SOLD 5.21 % 0.23 % 85.31 % 2021-03-19 $160.16 2021-03-22 $159.68 2021-05-21 $167.32 2021-05-21 $168.00 $180.36 $154.88 12.95 % -3.01 % 3
48 ZUO SOLD 0.07 % 0.81 % 124.94 % 2021-03-19 $15.10 2021-03-22 $15.04 2021-05-21 $14.98 2021-05-21 $15.05 $17.95 $13.51 19.35 % -10.17 % 3
49 ADN SOLD -25.05 % -0.28 % 110.87 % 2021-03-19 $14.61 2021-03-22 $14.49 2021-05-21 $10.70 2021-05-21 $10.86 $16.14 $8.70 11.39 % -39.96 % 3
50 AEYE SOLD -48.67 % 8.60 % 105.96 % 2021-03-19 $32.83 2021-03-22 $33.00 2021-05-21 $18.05 2021-05-21 $16.94 $36.20 $15.79 9.70 % -52.15 % 3
51 AGIO SOLD 13.16 % 0.62 % 85.81 % 2021-03-19 $50.42 2021-03-22 $50.59 2021-05-21 $57.11 2021-05-21 $57.25 $57.58 $46.38 13.82 % -8.32 % 3
52 AGLE SOLD -10.07 % 0.82 % 88.82 % 2021-03-19 $7.89 2021-03-22 $8.24 2021-05-21 $7.34 2021-05-21 $7.41 $8.79 $6.96 6.67 % -15.53 % 3
53 ALDX SOLD -1.08 % -0.76 % 77.02 % 2021-03-19 $11.98 2021-03-22 $12.02 2021-05-21 $11.73 2021-05-21 $11.89 $15.95 $10.12 32.70 % -15.81 % 3
54 ALTR SOLD 5.49 % 0.14 % 49.33 % 2021-03-19 $61.40 2021-03-22 $61.96 2021-05-21 $64.86 2021-05-21 $65.36 $69.00 $58.03 11.36 % -6.34 % 3
55 ATRI SOLD -10.38 % -0.13 % 72.29 % 2021-03-19 $668.75 2021-03-22 $667.17 2021-05-21 $594.69 2021-05-21 $597.90 $671.44 $592.75 0.64 % -11.15 % 3
56 AVCO SOLD -21.74 % 0.00% 57.62 % 2021-03-19 $1.28 2021-03-22 $1.38 2021-05-21 $1.08 2021-05-21 $1.08 $1.40 $0.87 1.45 % -36.96 % 3
57 AZPN SOLD -3.83 % 0.45 % 19.54 % 2021-03-19 $148.82 2021-03-22 $148.91 2021-05-21 $142.06 2021-05-21 $143.21 $155.27 $124.30 4.27 % -16.53 % 3
58 AZYO SOLD -26.91 % 3.20 % 27.64 % 2021-03-19 $16.25 2021-03-22 $15.83 2021-05-21 $11.95 2021-05-21 $11.57 $15.83 $9.31 0.00% -41.19 % 3
59 BBIO SOLD -16.49 % 1.19 % 114.70 % 2021-03-19 $67.66 2021-03-22 $70.41 2021-05-21 $57.90 2021-05-21 $58.80 $71.00 $44.94 0.84 % -36.17 % 3
60 BLKB SOLD -0.94 % 0.51 % 88.51 % 2021-03-19 $70.87 2021-03-22 $71.32 2021-05-21 $70.41 2021-05-21 $70.65 $75.09 $64.35 5.29 % -9.77 % 3
61 BPMC SOLD -8.27 % 1.04 % 140.86 % 2021-03-19 $104.65 2021-03-22 $105.20 2021-05-21 $96.42 2021-05-21 $96.50 $105.83 $88.30 0.60 % -16.06 % 3
62 CFMS SOLD -20.45 % 7.06 % 22.72 % 2021-03-19 $1.11 2021-03-22 $1.10 2021-05-21 $0.91 2021-05-21 $0.88 $1.13 $0.76 2.73 % -30.91 % 3
63 CGEM SOLD -27.46 % -10.59 % 243.72 % 2021-03-19 $41.11 2021-03-22 $41.04 2021-05-21 $27.19 2021-05-21 $29.77 $43.52 $27.02 6.04 % -34.16 % 3
64 CIZN SOLD -6.92 % 1.14 % 63.02 % 2021-03-19 $20.97 2021-03-22 $20.67 2021-05-21 $19.57 2021-05-21 $19.24 $21.45 $18.26 3.77 % -11.66 % 3
65 CLVS SOLD -29.40 % -1.89 % 90.91 % 2021-03-19 $7.86 2021-03-22 $7.55 2021-05-21 $5.18 2021-05-21 $5.33 $8.18 $5.03 8.34 % -33.38 % 3
66 CUE SOLD -2.12 % -1.62 % 13.44 % 2021-03-19 $14.43 2021-03-22 $14.61 2021-05-21 $14.00 2021-05-21 $14.30 $15.79 $10.69 8.08 % -26.83 % 3
67 DLTR SOLD -0.18 % 0.19 % 110.93 % 2021-03-19 $108.12 2021-03-22 $108.20 2021-05-21 $108.58 2021-05-21 $108.01 $120.37 $107.45 11.25 % -0.69 % 3
68 DSP SOLD -55.00 % -6.09 % 153.93 % 2021-03-19 $52.26 2021-03-22 $52.00 2021-05-21 $21.59 2021-05-21 $23.40 $62.84 $22.85 20.85 % -56.06 % 3
69 ETSY SOLD -21.20 % -2.78 % 73.42 % 2021-03-19 $215.41 2021-03-22 $219.55 2021-05-21 $167.56 2021-05-21 $173.00 $231.34 $153.80 5.37 % -29.95 % 3
70 FAST SOLD 10.73 % 0.06 % 92.18 % 2021-03-19 $47.63 2021-03-22 $47.52 2021-05-21 $52.37 2021-05-21 $52.62 $54.32 $47.23 14.31 % -0.61 % 3
71 FIVE SOLD -5.72 % -1.85 % 73.89 % 2021-03-19 $196.63 2021-03-22 $194.65 2021-05-21 $179.07 2021-05-21 $183.51 $204.91 $176.95 5.27 % -9.09 % 3
72 FLUX SOLD -23.77 % -1.70 % 101.13 % 2021-03-19 $15.35 2021-03-22 $14.81 2021-05-21 $10.99 2021-05-21 $11.29 $15.35 $7.30 3.65 % -50.71 % 3
73 FORR SOLD 2.57 % -0.43 % 79.97 % 2021-03-19 $43.67 2021-03-22 $43.52 2021-05-21 $43.99 2021-05-21 $44.64 $46.81 $40.82 7.56 % -6.20 % 3
74 FUSN SOLD -31.06 % -0.61 % 16.19 % 2021-03-19 $11.85 2021-03-22 $12.04 2021-05-21 $8.19 2021-05-21 $8.30 $12.47 $6.61 3.57 % -45.10 % 3
75 GBDC SOLD 6.01 % -0.19 % 89.04 % 2021-03-19 $14.79 2021-03-22 $14.80 2021-05-21 $15.58 2021-05-21 $15.69 $15.80 $14.60 6.76 % -1.35 % 3
76 GERN SOLD -18.78 % -1.38 % 67.92 % 2021-03-19 $1.83 2021-03-22 $1.81 2021-05-21 $1.43 2021-05-21 $1.47 $1.85 $1.22 2.21 % -32.60 % 3
77 GEVO SOLD -31.94 % 1.33 % 65.15 % 2021-03-19 $10.01 2021-03-22 $10.05 2021-05-21 $6.87 2021-05-21 $6.84 $10.38 $4.58 3.28 % -54.43 % 3
78 IESC SOLD 7.21 % 1.59 % 70.96 % 2021-03-19 $48.46 2021-03-22 $47.86 2021-05-21 $51.68 2021-05-21 $51.31 $54.97 $44.23 14.86 % -7.58 % 3
79 INFI SOLD -14.52 % 0.97 % 59.28 % 2021-03-19 $3.64 2021-03-22 $3.65 2021-05-21 $3.13 2021-05-21 $3.12 $3.72 $2.59 1.92 % -29.04 % 3
80 INVA SOLD 8.94 % -1.13 % 153.06 % 2021-03-19 $12.26 2021-03-22 $12.30 2021-05-21 $13.17 2021-05-21 $13.40 $13.40 $11.15 8.94 % -9.35 % 3
81 ITCI SOLD 10.71 % 1.20 % 87.87 % 2021-03-19 $35.94 2021-03-22 $35.87 2021-05-21 $39.69 2021-05-21 $39.71 $39.71 $28.80 10.71 % -19.71 % 3
82 JUPWW SOLD -17.59 % 0.61 % 39.76 % 2021-03-19 $1.90 2021-03-22 $1.99 2021-05-21 $1.65 2021-05-21 $1.64 $3.25 $1.56 63.32 % -21.61 % 3
83 KNTE SOLD -29.71 % -6.91 % 116.17 % 2021-03-19 $35.63 2021-03-22 $35.28 2021-05-21 $22.64 2021-05-21 $24.80 $36.38 $21.27 3.12 % -39.71 % 3
84 KRON SOLD -8.05 % 1.58 % 139.20 % 2021-03-19 $29.51 2021-03-22 $29.31 2021-05-21 $27.03 2021-05-21 $26.95 $32.18 $19.60 9.79 % -33.13 % 3
85 LCAAU SOLD 0.00% -0.10 % 90.03 % 2021-03-19 $10.03 2021-03-22 $10.01 2021-05-21 $9.99 2021-05-21 $10.01 $10.49 $9.78 4.80 % -2.30 % 3
86 LPTX SOLD -40.22 % 0.00% 69.94 % 2021-03-19 $2.46 2021-03-22 $2.71 2021-05-21 $1.62 2021-05-21 $1.62 $2.85 $1.45 5.17 % -46.49 % 3
87 MCHP SOLD -1.75 % -0.89 % 86.32 % 2021-03-19 $150.06 2021-03-22 $152.88 2021-05-21 $149.81 2021-05-21 $150.21 $164.48 $138.54 7.59 % -9.38 % 3
88 MDGL SOLD 10.38 % 0.00% 147.41 % 2021-03-19 $117.08 2021-03-22 $116.90 2021-05-21 $129.77 2021-05-21 $129.03 $142.62 $111.83 22.00 % -4.34 % 3
89 MDXG SOLD -6.80 % 2.99 % 90.70 % 2021-03-19 $10.15 2021-03-22 $10.14 2021-05-21 $9.65 2021-05-21 $9.45 $12.87 $8.72 26.92 % -14.00 % 3
90 MGLN SOLD 1.04 % 0.05 % 72.84 % 2021-03-19 $93.82 2021-03-22 $93.61 2021-05-21 $94.45 2021-05-21 $94.58 $94.67 $92.63 1.13 % -1.05 % 3
91 MICT SOLD -31.64 % 5.23 % 197.26 % 2021-03-19 $2.52 2021-03-22 $2.56 2021-05-21 $1.81 2021-05-21 $1.75 $2.68 $1.23 4.69 % -51.95 % 3
92 MRKR SOLD -11.99 % 9.92 % 231.04 % 2021-03-19 $2.42 2021-03-22 $2.92 2021-05-21 $2.77 2021-05-21 $2.57 $3.30 $1.82 13.01 % -37.67 % 3
93 MTCH SOLD -6.06 % 0.38 % 65.74 % 2021-03-19 $152.70 2021-03-22 $153.37 2021-05-21 $143.32 2021-05-21 $144.08 $160.25 $129.68 4.49 % -15.45 % 3
94 MTEM SOLD -27.63 % 4.06 % 78.76 % 2021-03-19 $12.29 2021-03-22 $12.38 2021-05-21 $9.22 2021-05-21 $8.96 $13.27 $7.51 7.19 % -39.34 % 3
95 MTRX SOLD -15.36 % -1.67 % 80.38 % 2021-03-19 $13.57 2021-03-22 $13.61 2021-05-21 $11.18 2021-05-21 $11.52 $14.15 $11.23 3.97 % -17.49 % 3
96 MTSI SOLD -6.35 % -1.00 % 73.48 % 2021-03-19 $63.24 2021-03-22 $60.33 2021-05-21 $54.54 2021-05-21 $56.50 $63.45 $48.68 5.17 % -19.31 % 3
97 NBEV SOLD -30.45 % 3.76 % 100.82 % 2021-03-19 $3.15 2021-03-22 $3.12 2021-05-21 $2.21 2021-05-21 $2.17 $3.33 $1.89 6.73 % -39.42 % 3
98 NFE SOLD -15.00 % -1.02 % 84.42 % 2021-03-19 $52.00 2021-03-22 $52.47 2021-05-21 $43.47 2021-05-21 $44.60 $53.71 $37.10 2.36 % -29.29 % 3
99 NOVT SOLD 5.60 % -0.82 % 63.29 % 2021-03-19 $132.24 2021-03-22 $132.33 2021-05-21 $137.15 2021-05-21 $139.74 $142.81 $122.17 7.92 % -7.68 % 3
100 OCDX SOLD 11.59 % -2.39 % 56.50 % 2021-03-19 $18.63 2021-03-22 $18.37 2021-05-21 $19.97 2021-05-21 $20.50 $21.82 $17.75 18.78 % -3.38 % 3
101 PCYG SOLD 0.78 % 6.75 % 56.93 % 2021-03-19 $6.54 2021-03-22 $6.40 2021-05-21 $6.80 2021-05-21 $6.45 $6.95 $4.80 8.59 % -25.00 % 3
102 PENN SOLD -33.33 % -0.65 % 77.65 % 2021-03-19 $117.37 2021-03-22 $118.67 2021-05-21 $77.57 2021-05-21 $79.12 $118.67 $73.43 0.00% -38.12 % 3
103 PGNY SOLD 22.16 % 1.43 % 91.58 % 2021-03-19 $47.13 2021-03-22 $47.12 2021-05-21 $57.42 2021-05-21 $57.56 $59.56 $42.19 26.40 % -10.46 % 3
104 PHAT SOLD -19.41 % 0.68 % 102.81 % 2021-03-19 $43.46 2021-03-22 $44.36 2021-05-21 $35.49 2021-05-21 $35.75 $45.17 $31.30 1.83 % -29.44 % 3
105 PLAB SOLD 9.16 % 0.52 % 76.50 % 2021-03-19 $12.18 2021-03-22 $12.33 2021-05-21 $13.42 2021-05-21 $13.46 $13.56 $11.37 9.98 % -7.79 % 3
106 PRDO SOLD -3.05 % -0.73 % 75.13 % 2021-03-19 $12.73 2021-03-22 $12.77 2021-05-21 $12.16 2021-05-21 $12.38 $13.05 $11.32 2.19 % -11.35 % 3
107 PRGS SOLD 1.07 % -1.06 % 171.61 % 2021-03-19 $43.86 2021-03-22 $43.97 2021-05-21 $43.73 2021-05-21 $44.44 $47.76 $41.06 8.62 % -6.62 % 3
108 RADI SOLD 18.90 % 2.95 % 143.01 % 2021-03-19 $12.93 2021-03-22 $12.86 2021-05-21 $15.71 2021-05-21 $15.29 $15.99 $12.47 24.34 % -3.03 % 3
109 SAMG SOLD -4.36 % 7.26 % 285.58 % 2021-03-19 $14.84 2021-03-22 $14.69 2021-05-21 $14.93 2021-05-21 $14.05 $15.45 $13.17 5.17 % -10.35 % 3
110 SDH SOLD -48.16 % 5.93 % 179.13 % 2021-03-19 $4.53 2021-03-22 $4.63 2021-05-21 $2.50 2021-05-21 $2.40 $5.55 $2.31 19.87 % -50.11 % 3
111 SIGA SOLD 3.82 % -1.00 % 60.01 % 2021-03-19 $6.82 2021-03-22 $6.80 2021-05-21 $6.94 2021-05-21 $7.06 $7.68 $6.37 12.94 % -6.32 % 3
112 SNES SOLD -24.65 % 0.00% 68.79 % 2021-03-19 $2.27 2021-03-22 $2.15 2021-05-21 $1.62 2021-05-21 $1.62 $2.16 $1.41 0.47 % -34.42 % 3
113 SOCL SOLD -6.22 % -0.53 % 80.24 % 2021-03-19 $69.99 2021-03-22 $70.08 2021-05-21 $65.19 2021-05-21 $65.72 $71.73 $60.77 2.35 % -13.28 % 3
114 SPCB SOLD -37.62 % 0.00% 51.23 % 2021-03-19 $2.24 2021-03-22 $2.10 2021-05-21 $1.28 2021-05-21 $1.31 $2.18 $1.17 3.81 % -44.29 % 3
115 STND SOLD 0.76 % -0.03 % 42.16 % 2021-03-19 $32.90 2021-03-22 $32.75 2021-05-21 $32.99 2021-05-21 $33.00 $33.07 $32.61 0.98 % -0.43 % 3
116 STRO SOLD -25.36 % -0.49 % 70.53 % 2021-03-19 $24.96 2021-03-22 $25.00 2021-05-21 $18.27 2021-05-21 $18.66 $25.78 $17.66 3.12 % -29.36 % 3
117 SUNS SOLD 0.00% -0.72 % 60.88 % 2021-03-19 $15.20 2021-03-22 $15.25 2021-05-21 $15.12 2021-05-21 $15.25 $16.41 $14.65 7.61 % -3.93 % 3
118 TCX SOLD -7.06 % -0.93 % 103.20 % 2021-03-19 $84.73 2021-03-22 $85.00 2021-05-21 $77.78 2021-05-21 $79.00 $86.94 $75.00 2.28 % -11.76 % 3
119 TGTX SOLD -32.00 % 2.15 % 127.14 % 2021-03-19 $49.10 2021-03-22 $48.97 2021-05-21 $33.20 2021-05-21 $33.30 $51.30 $32.30 4.76 % -34.04 % 3
120 TIL SOLD -29.58 % -1.29 % 47.50 % 2021-03-19 $26.44 2021-03-22 $26.44 2021-05-21 $18.41 2021-05-21 $18.62 $29.49 $14.42 11.54 % -45.46 % 3
121 TRUE SOLD -5.51 % -0.42 % 57.88 % 2021-03-19 $5.05 2021-03-22 $5.08 2021-05-21 $4.75 2021-05-21 $4.80 $5.18 $4.04 1.97 % -20.47 % 3
122 TWNK SOLD 7.59 % -1.71 % 160.84 % 2021-03-19 $14.79 2021-03-22 $14.75 2021-05-21 $15.56 2021-05-21 $15.87 $15.95 $14.21 8.14 % -3.66 % 3
123 TXG SOLD -9.63 % -0.31 % 71.79 % 2021-03-19 $177.76 2021-03-22 $176.55 2021-05-21 $158.17 2021-05-21 $159.54 $203.25 $128.15 15.12 % -27.41 % 3
124 UPLD SOLD -17.75 % 1.94 % 66.21 % 2021-03-19 $48.63 2021-03-22 $48.90 2021-05-21 $40.48 2021-05-21 $40.22 $53.00 $38.17 8.38 % -21.94 % 3
125 USAU SOLD -2.44 % 2.70 % 83.66 % 2021-03-19 $11.90 2021-03-22 $11.89 2021-05-21 $11.81 2021-05-21 $11.60 $11.90 $9.50 0.08 % -20.10 % 3
126 VLYPO SOLD 0.37 % 0.27 % 114.55 % 2021-03-19 $25.54 2021-03-22 $25.60 2021-05-21 $25.73 2021-05-21 $25.69 $26.18 $25.27 2.27 % -1.29 % 3
127 VRRM SOLD 6.65 % 0.87 % 87.77 % 2021-03-19 $14.18 2021-03-22 $14.14 2021-05-21 $15.11 2021-05-21 $15.08 $15.27 $13.02 7.99 % -7.92 % 3
128 VTGN SOLD 12.45 % 9.30 % 146.03 % 2021-03-19 $2.35 2021-03-22 $2.33 2021-05-21 $2.82 2021-05-21 $2.62 $2.72 $1.91 16.74 % -18.03 % 3
129 WAFU SOLD 21.29 % 14.58 % 4875.56 % 2021-03-19 $5.94 2021-03-22 $5.73 2021-05-21 $7.70 2021-05-21 $6.95 $21.00 $4.48 266.49 % -21.82 % 3
130 WHLR SOLD 22.80 % -0.25 % 42.77 % 2021-03-19 $3.35 2021-03-22 $3.29 2021-05-21 $4.05 2021-05-21 $4.04 $4.48 $3.21 36.17 % -2.43 % 3
131 XEL SOLD 14.17 % 0.64 % 88.63 % 2021-03-19 $62.99 2021-03-22 $62.86 2021-05-21 $72.04 2021-05-21 $71.77 $72.94 $62.84 16.04 % -0.03 % 3
132 XFOR SOLD -26.35 % 6.18 % 103.97 % 2021-03-19 $9.90 2021-03-22 $10.21 2021-05-21 $7.90 2021-05-21 $7.52 $10.49 $7.11 2.74 % -30.36 % 3
133 ZGNX SOLD -10.03 % -2.09 % 40.33 % 2021-03-19 $20.86 2021-03-22 $20.93 2021-05-21 $18.24 2021-05-21 $18.83 $21.29 $16.73 1.72 % -20.07 % 3
134 ZUMZ SOLD -8.58 % 0.29 % 101.19 % 2021-03-19 $46.34 2021-03-22 $45.80 2021-05-21 $41.36 2021-05-21 $41.87 $47.32 $39.60 3.32 % -13.54 % 3

Average Return: -5.10 %

Average High Return: 13.64 %

Average Low Return: -18.12 %

SNP 500 Return: 6.11 %

This Strategy vs SNP 500 Return: -11.21 %

By: StockDomo.com
File created on Wed Jul 14 19:32:33 MDT 2021