StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 3.25 % 0.35 % 78.75 % 2021-02-11 $11.11 2021-02-12 $11.09 2021-04-13 $11.51 2021-04-13 $11.45 $11.51 $10.61 3.79 % -4.33 % 4
2 AGM SOLD 18.62 % -1.84 % 53.84 % 2021-02-11 $83.63 2021-02-12 $83.63 2021-04-13 $97.24 2021-04-13 $99.20 $103.60 $81.78 23.88 % -2.21 % 4
3 AMH SOLD 6.76 % 0.58 % 87.10 % 2021-02-11 $32.38 2021-02-12 $32.27 2021-04-13 $34.45 2021-04-13 $34.45 $34.50 $28.63 6.91 % -11.28 % 4
4 AZEK SOLD 5.28 % -0.83 % 110.07 % 2021-02-11 $44.86 2021-02-12 $45.23 2021-04-13 $46.79 2021-04-13 $47.62 $48.79 $38.66 7.87 % -14.53 % 4
5 BBF HOLD -1.50 % 0.56 % 93.39 % 2021-02-11 $14.53 2021-02-12 $14.64 2021-04-09 $14.42 $14.64 $13.43 0.00% -8.27 % 4
6 BHC SOLD -6.38 % -0.47 % 171.43 % 2021-02-11 $30.11 2021-02-12 $32.00 2021-04-13 $29.81 2021-04-13 $29.96 $34.80 $29.80 8.75 % -6.87 % 4
7 BSTZ SOLD -3.00 % 0.34 % 80.79 % 2021-02-11 $40.03 2021-02-12 $39.98 2021-04-13 $38.65 2021-04-13 $38.78 $41.00 $32.07 2.55 % -19.78 % 4
8 CEIX SOLD -12.59 % 0.65 % 156.68 % 2021-02-11 $10.60 2021-02-12 $10.56 2021-04-13 $9.25 2021-04-13 $9.23 $12.50 $8.77 18.37 % -16.95 % 4
9 CNMD SOLD 8.90 % -1.89 % 102.73 % 2021-02-11 $123.17 2021-02-12 $122.87 2021-04-13 $131.89 2021-04-13 $133.80 $136.30 $115.00 10.93 % -6.41 % 4
10 CO SOLD 4.40 % 0.63 % 195.79 % 2021-02-11 $4.55 2021-02-12 $4.55 2021-04-13 $4.78 2021-04-13 $4.75 $4.98 $4.02 9.45 % -11.65 % 4
11 CRL SOLD 5.69 % 1.50 % 79.02 % 2021-02-11 $289.25 2021-02-12 $289.84 2021-04-13 $309.82 2021-04-13 $306.34 $307.44 $259.02 6.07 % -10.63 % 4
12 CSV SOLD -3.94 % 0.14 % 54.99 % 2021-02-11 $36.57 2021-02-12 $36.56 2021-04-13 $35.28 2021-04-13 $35.12 $38.22 $32.71 4.54 % -10.53 % 4
13 CTT SOLD 2.64 % 0.09 % 107.32 % 2021-02-11 $11.39 2021-02-12 $10.59 2021-04-13 $10.88 2021-04-13 $10.87 $11.30 $9.83 6.70 % -7.18 % 4
14 DFIN SOLD 26.52 % -1.72 % 89.88 % 2021-02-11 $23.00 2021-02-12 $23.00 2021-04-13 $28.50 2021-04-13 $29.10 $30.24 $20.75 31.48 % -9.78 % 4
15 DIS SOLD -3.84 % -0.54 % 95.09 % 2021-02-11 $190.91 2021-02-12 $193.00 2021-04-13 $185.49 2021-04-13 $185.59 $203.02 $181.01 5.19 % -6.21 % 4
16 FF SOLD -21.64 % -1.72 % 107.70 % 2021-02-11 $17.68 2021-02-12 $17.79 2021-04-13 $13.71 2021-04-13 $13.94 $17.86 $13.36 0.39 % -24.90 % 4
17 GDDY SOLD -5.52 % 0.79 % 43.20 % 2021-02-11 $92.85 2021-02-12 $91.46 2021-04-13 $86.58 2021-04-13 $86.41 $91.94 $71.51 0.52 % -21.81 % 4
18 GGT SOLD 9.25 % 1.19 % 182.75 % 2021-02-11 $9.20 2021-02-12 $9.19 2021-04-13 $10.19 2021-04-13 $10.04 $10.34 $9.12 12.51 % -0.76 % 4
19 GHC SOLD 1.58 % 0.68 % 62.17 % 2021-02-11 $610.00 2021-02-12 $615.26 2021-04-13 $628.76 2021-04-13 $625.00 $634.00 $552.28 3.05 % -10.24 % 4
20 GNRC SOLD 2.63 % 0.04 % 58.32 % 2021-02-11 $316.11 2021-02-12 $320.58 2021-04-13 $328.47 2021-04-13 $329.01 $364.00 $286.50 13.54 % -10.63 % 4
21 HRI SOLD 35.01 % -2.39 % 51.04 % 2021-02-11 $73.51 2021-02-12 $73.40 2021-04-13 $96.72 2021-04-13 $99.10 $110.03 $66.40 49.90 % -9.54 % 4
22 JEF SOLD 11.60 % -1.67 % 96.82 % 2021-02-11 $28.54 2021-02-12 $28.44 2021-04-13 $31.22 2021-04-13 $31.74 $34.86 $28.08 22.57 % -1.27 % 4
23 KBR SOLD 20.13 % 0.15 % 115.43 % 2021-02-11 $32.30 2021-02-12 $32.19 2021-04-13 $39.05 2021-04-13 $38.67 $39.16 $30.27 21.65 % -5.96 % 4
24 MHE SOLD -13.87 % 0.59 % 235.19 % 2021-02-11 $15.10 2021-02-12 $15.79 2021-04-13 $13.64 2021-04-13 $13.60 $15.79 $13.24 0.00% -16.15 % 4
25 MIY SOLD 1.13 % 0.13 % 201.12 % 2021-02-11 $15.08 2021-02-12 $15.05 2021-04-13 $15.21 2021-04-13 $15.22 $15.24 $14.10 1.26 % -6.31 % 4
26 MUC SOLD -1.95 % -0.07 % 120.06 % 2021-02-11 $15.38 2021-02-12 $15.38 2021-04-13 $15.07 2021-04-13 $15.08 $15.38 $14.53 0.00% -5.53 % 4
27 NPTN SOLD -10.17 % -1.62 % 46.51 % 2021-02-11 $13.22 2021-02-12 $13.18 2021-04-13 $11.57 2021-04-13 $11.84 $14.14 $8.28 7.28 % -37.18 % 4
28 NVO SOLD -4.57 % 1.89 % 109.46 % 2021-02-11 $73.93 2021-02-12 $73.90 2021-04-13 $70.77 2021-04-13 $70.52 $75.86 $66.59 2.65 % -9.89 % 4
29 PINS SOLD -2.54 % -0.10 % 76.64 % 2021-02-11 $87.03 2021-02-12 $86.66 2021-04-13 $83.90 2021-04-13 $84.46 $89.90 $60.33 3.74 % -30.38 % 4
30 RFP SOLD 21.16 % -1.66 % 172.57 % 2021-02-11 $9.92 2021-02-12 $10.02 2021-04-13 $11.88 2021-04-13 $12.14 $12.39 $8.53 23.65 % -14.87 % 4
31 RYN SOLD 1.25 % 1.09 % 286.22 % 2021-02-11 $34.52 2021-02-12 $34.49 2021-04-13 $35.34 2021-04-13 $34.92 $35.75 $30.82 3.65 % -10.64 % 4
32 SKY SOLD 4.63 % -1.59 % 82.72 % 2021-02-11 $44.71 2021-02-12 $44.45 2021-04-13 $45.89 2021-04-13 $46.51 $47.91 $40.85 7.78 % -8.10 % 4
33 SMAR SOLD -19.08 % 0.34 % 103.28 % 2021-02-11 $80.47 2021-02-12 $81.27 2021-04-13 $65.50 2021-04-13 $65.76 $85.43 $58.23 5.12 % -28.35 % 4
34 STK SOLD 7.38 % 0.12 % 50.02 % 2021-02-11 $31.40 2021-02-12 $30.91 2021-04-13 $33.12 2021-04-13 $33.19 $33.68 $27.40 8.96 % -11.36 % 4
35 TSM SOLD -11.89 % 0.31 % 73.87 % 2021-02-11 $139.16 2021-02-12 $138.91 2021-04-13 $121.27 2021-04-13 $122.40 $142.20 $107.89 2.37 % -22.33 % 4
36 UMH SOLD 14.18 % 0.21 % 78.18 % 2021-02-11 $17.21 2021-02-12 $16.78 2021-04-13 $19.25 2021-04-13 $19.16 $19.86 $16.07 18.36 % -4.23 % 4
37 VGR SOLD 5.18 % -1.32 % 81.83 % 2021-02-11 $13.75 2021-02-12 $13.70 2021-04-13 $14.24 2021-04-13 $14.41 $15.30 $13.33 11.68 % -2.70 % 4
38 VMI SOLD 5.90 % -1.09 % 58.50 % 2021-02-11 $223.22 2021-02-12 $222.73 2021-04-13 $232.73 2021-04-13 $235.87 $251.63 $221.66 12.98 % -0.48 % 4
39 ZIM SOLD 58.21 % -4.57 % 93.52 % 2021-02-11 $18.69 2021-02-12 $18.69 2021-04-13 $28.37 2021-04-13 $29.57 $31.28 $18.50 67.36 % -1.02 % 4
40 ACMR SOLD -30.91 % -1.03 % 81.90 % 2021-02-11 $119.44 2021-02-12 $119.23 2021-04-13 $80.58 2021-04-13 $82.37 $144.81 $75.00 21.45 % -37.10 % 4
41 AMKR SOLD 8.73 % -1.70 % 82.60 % 2021-02-11 $22.95 2021-02-12 $22.92 2021-04-13 $24.35 2021-04-13 $24.92 $27.50 $19.78 19.98 % -13.70 % 4
42 AOUT SOLD 29.08 % -1.18 % 235.70 % 2021-02-11 $22.50 2021-02-12 $22.35 2021-04-13 $28.52 2021-04-13 $28.85 $28.94 $19.35 29.49 % -13.42 % 4
43 ASML SOLD 7.38 % -0.21 % 61.02 % 2021-02-11 $591.51 2021-02-12 $591.97 2021-04-13 $629.12 2021-04-13 $635.63 $653.00 $501.11 10.31 % -15.35 % 4
44 ATRC SOLD 2.55 % 0.20 % 115.27 % 2021-02-11 $64.31 2021-02-12 $64.43 2021-04-13 $65.96 2021-04-13 $66.07 $68.00 $58.41 5.54 % -9.34 % 4
45 BCOV SOLD 1.32 % 0.23 % 57.90 % 2021-02-11 $21.24 2021-02-12 $21.23 2021-04-13 $21.49 2021-04-13 $21.51 $25.26 $19.00 18.98 % -10.50 % 4
46 BLCN SOLD 5.53 % 0.82 % 98.08 % 2021-02-11 $47.15 2021-02-12 $47.39 2021-04-13 $50.15 2021-04-13 $50.01 $53.31 $45.00 12.49 % -5.04 % 4
47 BNFT SOLD -16.91 % -1.04 % 73.20 % 2021-02-11 $17.24 2021-02-12 $17.21 2021-04-13 $14.22 2021-04-13 $14.30 $17.58 $13.07 2.15 % -24.06 % 4
48 BPYU SOLD -3.23 % -0.45 % 45.11 % 2021-02-11 $18.65 2021-02-12 $18.60 2021-04-13 $17.88 2021-04-13 $18.00 $18.78 $16.91 0.97 % -9.09 % 4
49 BSMR SOLD -0.92 % 0.04 % 194.58 % 2021-02-11 $26.03 2021-02-12 $25.97 2021-04-13 $25.68 2021-04-13 $25.73 $26.02 $25.32 0.19 % -2.50 % 4
50 CASY SOLD 3.56 % -0.60 % 82.56 % 2021-02-11 $211.18 2021-02-12 $211.70 2021-04-13 $217.36 2021-04-13 $219.24 $221.29 $194.94 4.53 % -7.92 % 4
51 CGNX SOLD -10.38 % -0.21 % 54.82 % 2021-02-11 $89.84 2021-02-12 $95.15 2021-04-13 $84.14 2021-04-13 $85.27 $101.82 $74.51 7.01 % -21.69 % 4
52 CHNA SOLD -10.06 % 0.46 % 54.19 % 2021-02-11 $40.76 2021-02-12 $40.97 2021-04-13 $37.09 2021-04-13 $36.85 $42.00 $34.17 2.51 % -16.60 % 4
53 CIGI SOLD -9.21 % 0.28 % 29.79 % 2021-02-11 $110.65 2021-02-12 $111.34 2021-04-13 $102.16 2021-04-13 $101.08 $111.68 $98.23 0.31 % -11.77 % 4
54 COHU SOLD -4.67 % -1.52 % 92.08 % 2021-02-11 $50.48 2021-02-12 $51.86 2021-04-13 $48.10 2021-04-13 $49.44 $51.86 $36.50 0.00% -29.62 % 4
55 CVCO SOLD -3.86 % -0.69 % 43.31 % 2021-02-11 $230.58 2021-02-12 $231.29 2021-04-13 $222.78 2021-04-13 $222.37 $242.06 $207.26 4.66 % -10.39 % 4
56 DWFI HOLD -2.60 % 0.00% 1.01 % 2021-02-11 $26.59 2021-02-12 $26.49 2021-03-17 $25.80 $26.59 $25.11 0.38 % -5.21 % 4
57 EEMA SOLD -8.98 % 0.60 % 17.37 % 2021-02-11 $99.15 2021-02-12 $99.05 2021-04-13 $90.43 2021-04-13 $90.16 $100.35 $87.99 1.31 % -11.17 % 4
58 ESGD SOLD 2.69 % 0.67 % 73.56 % 2021-02-11 $75.87 2021-02-12 $75.70 2021-04-13 $78.09 2021-04-13 $77.74 $78.08 $73.61 3.14 % -2.76 % 4
59 FPXI SOLD -14.27 % 1.06 % 128.41 % 2021-02-11 $77.93 2021-02-12 $77.83 2021-04-13 $67.39 2021-04-13 $66.72 $79.31 $63.18 1.90 % -18.82 % 4
60 GASS SOLD -13.84 % -0.74 % 60.36 % 2021-02-11 $3.23 2021-02-12 $3.18 2021-04-13 $2.70 2021-04-13 $2.74 $3.32 $2.62 4.40 % -17.61 % 4
61 GOGL SOLD 24.38 % -2.43 % 161.80 % 2021-02-11 $5.61 2021-02-12 $5.62 2021-04-13 $6.84 2021-04-13 $6.99 $7.83 $5.60 39.32 % -0.36 % 4
62 HTHT SOLD -11.76 % 1.94 % 68.36 % 2021-02-11 $61.25 2021-02-12 $60.64 2021-04-13 $55.29 2021-04-13 $53.51 $64.53 $50.32 6.41 % -17.02 % 4
63 IIVIP SOLD -14.92 % -3.45 % 71.17 % 2021-02-11 $404.51 2021-02-12 $387.00 2021-04-13 $325.61 2021-04-13 $329.25 $397.03 $271.16 2.59 % -29.93 % 4
64 INVE SOLD -3.92 % 13.91 % 112.88 % 2021-02-11 $11.99 2021-02-12 $12.75 2021-04-13 $13.35 2021-04-13 $12.25 $13.80 $9.90 8.24 % -22.35 % 4
65 IPKW SOLD 4.74 % 0.83 % 569.36 % 2021-02-11 $41.87 2021-02-12 $41.74 2021-04-13 $43.84 2021-04-13 $43.72 $43.84 $41.54 5.03 % -0.48 % 4
66 ISEM SOLD -2.55 % 0.62 % 76.09 % 2021-02-11 $29.64 2021-02-12 $29.79 2021-04-13 $29.00 2021-04-13 $29.03 $30.48 $27.87 2.32 % -6.45 % 4
67 JBSS SOLD -2.90 % 0.65 % 72.25 % 2021-02-11 $93.37 2021-02-12 $93.46 2021-04-13 $91.17 2021-04-13 $90.75 $93.46 $86.06 0.00% -7.92 % 4
68 KLAC SOLD 8.71 % -0.28 % 89.93 % 2021-02-11 $324.48 2021-02-12 $321.53 2021-04-13 $344.13 2021-04-13 $349.52 $359.69 $273.24 11.87 % -15.02 % 4
69 KLIC SOLD 12.83 % -1.67 % 53.01 % 2021-02-11 $48.12 2021-02-12 $48.17 2021-04-13 $52.89 2021-04-13 $54.35 $56.67 $42.28 17.65 % -12.23 % 4
70 LORL SOLD -5.52 % 0.03 % 68.32 % 2021-02-11 $39.73 2021-02-12 $39.51 2021-04-13 $37.46 2021-04-13 $37.33 $50.85 $35.03 28.70 % -11.34 % 4
71 MCHI SOLD -15.80 % 0.20 % 71.01 % 2021-02-11 $96.51 2021-02-12 $96.22 2021-04-13 $81.66 2021-04-13 $81.02 $97.55 $79.00 1.38 % -17.90 % 4
72 MERC SOLD 14.60 % -1.78 % 89.04 % 2021-02-11 $13.72 2021-02-12 $13.70 2021-04-13 $15.41 2021-04-13 $15.70 $16.70 $12.81 21.90 % -6.50 % 4
73 MMSI SOLD 0.89 % 0.43 % 74.18 % 2021-02-11 $60.99 2021-02-12 $60.46 2021-04-13 $60.95 2021-04-13 $61.00 $61.80 $52.43 2.22 % -13.28 % 4
74 NATR SOLD 10.01 % -0.46 % 76.74 % 2021-02-11 $17.92 2021-02-12 $17.98 2021-04-13 $19.55 2021-04-13 $19.78 $21.36 $15.78 18.80 % -12.24 % 4
75 NOVT SOLD -6.28 % -1.16 % 73.26 % 2021-02-11 $142.93 2021-02-12 $143.47 2021-04-13 $132.64 2021-04-13 $134.46 $146.16 $118.73 1.87 % -17.24 % 4
76 NVDA SOLD 1.21 % 3.09 % 217.90 % 2021-02-11 $610.03 2021-02-12 $602.00 2021-04-13 $627.18 2021-04-13 $609.26 $614.90 $462.66 2.14 % -23.15 % 4
77 NXTG SOLD -0.60 % 0.30 % 102.41 % 2021-02-11 $74.82 2021-02-12 $74.91 2021-04-13 $74.41 2021-04-13 $74.46 $75.56 $68.00 0.87 % -9.22 % 4
78 PCRX SOLD -13.05 % 0.46 % 64.63 % 2021-02-11 $78.70 2021-02-12 $78.25 2021-04-13 $68.26 2021-04-13 $68.04 $80.00 $64.81 2.24 % -17.18 % 4
79 RFEU SOLD 4.63 % 1.22 % 145.83 % 2021-02-11 $67.75 2021-02-12 $68.05 2021-04-15 $71.41 2021-04-15 $71.20 $71.20 $65.06 4.63 % -4.39 % 4
80 SMH SOLD 1.62 % -0.20 % 82.79 % 2021-02-11 $251.97 2021-02-12 $251.07 2021-04-13 $252.61 2021-04-13 $255.14 $258.59 $216.14 3.00 % -13.91 % 4
81 SYKE SOLD 1.79 % -0.97 % 103.38 % 2021-02-11 $43.59 2021-02-12 $43.56 2021-04-13 $43.84 2021-04-13 $44.34 $46.68 $38.59 7.16 % -11.41 % 4
82 SYNC HOLD 0.92 % -0.45 % 13.84 % 2021-02-11 $2.18 2021-02-12 $2.17 2021-03-31 $2.19 $2.20 $2.11 1.38 % -2.76 % 4
83 TSC SOLD 3.67 % -3.01 % 48.02 % 2021-02-11 $22.93 2021-02-12 $22.88 2021-04-13 $23.24 2021-04-13 $23.72 $26.42 $21.97 15.47 % -3.98 % 4
84 TSEM SOLD -6.05 % -1.52 % 105.73 % 2021-02-11 $32.67 2021-02-12 $32.57 2021-04-13 $29.83 2021-04-13 $30.60 $34.45 $26.54 5.77 % -18.51 % 4
85 TTEC SOLD 19.78 % -1.26 % 73.43 % 2021-02-11 $90.82 2021-02-12 $90.58 2021-04-13 $106.51 2021-04-13 $108.50 $109.95 $78.28 21.38 % -13.58 % 4
86 TXN SOLD 7.94 % -0.62 % 96.03 % 2021-02-11 $179.22 2021-02-12 $178.00 2021-04-13 $191.24 2021-04-13 $192.14 $197.58 $161.67 11.00 % -9.17 % 4
87 VECO SOLD 0.81 % -0.62 % 62.16 % 2021-02-11 $21.55 2021-02-12 $20.97 2021-04-13 $20.97 2021-04-13 $21.14 $23.13 $19.92 10.30 % -5.01 % 4

Average Return: 1.44 %

Average High Return: 9.80 %

Average Low Return: -12.15 %

SNP 500 Return: 5.88 %

This Strategy vs SNP 500 Return: -4.44 %

By: StockDomo.com
File created on Fri Jun 4 19:32:51 MDT 2021